Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4879	0.4879	0.4582	0.4582	14,741	+0.00(+0.70%)
Jan 30, 2024	0.4190	0.4557	0.4190	0.4550	49,840	+0.01(+1.11%)
Jan 29, 2024	0.4500	0.4780	0.4500	0.4500	110,272	-0.03(-5.44%)
Jan 26, 2024	0.4119	0.4785	0.4119	0.4759	88,039	+0.03(+7.77%)
Jan 25, 2024	0.4672	0.4700	0.4416	0.4416	23,062	-0.03(-6.99%)
Jan 24, 2024	0.4846	0.4860	0.4748	0.4748	20,865	-0.01(-2.02%)
Jan 23, 2024	0.4846	0.4910	0.4846	0.4846	11,977	-0.01(-2.44%)
Jan 22, 2024	0.4884	0.5167	0.4859	0.4967	10,222	-0.00(-0.76%)
Jan 19, 2024	0.5117	0.5353	0.5005	0.5005	3,400	-0.03(-5.28%)
Jan 18, 2024	0.5135	0.5284	0.5097	0.5284	11,710	+0.01(+2.56%)
Jan 17, 2024	0.5300	0.5549	0.4902	0.5152	45,448	-0.03(-5.92%)
Jan 16, 2024	0.5900	0.5976	0.5476	0.5476	63,349	-0.04(-6.23%)
Jan 12, 2024	0.5900	0.5943	0.5836	0.5840	25,749	-0.00(-0.15%)
Jan 11, 2024	0.6117	0.6152	0.5849	0.5849	36,593	-0.04(-6.42%)
Jan 10, 2024	0.6500	0.6579	0.6136	0.6250	36,183	-0.02(-2.45%)
Jan 09, 2024	0.6562	0.6682	0.6407	0.6407	33,145	-0.03(-4.37%)
Jan 08, 2024	0.6822	0.6822	0.6578	0.6700	12,014	-0.03(-4.03%)
Jan 05, 2024	0.6855	0.6998	0.6490	0.6981	12,521	+0.02(+2.75%)
Jan 04, 2024	0.6600	0.6794	0.6600	0.6794	7,620	+0.02(+2.94%)
Jan 03, 2024	0.6600	0.6710	0.6600	0.6600	17,332	-0.03(-5.04%)
Jan 02, 2024	0.6955	0.7089	0.6950	0.6950	19,935	-0.01(-0.98%)
Dec 29, 2023	0.6970	0.7256	0.6955	0.7019	114,606	-0.01(-1.14%)
Dec 28, 2023	0.6900	0.7100	0.6900	0.7100	35,681	+0.02(+2.91%)
Dec 27, 2023	0.7001	0.7102	0.6899	0.6899	18,226	-0.00(-0.04%)
Dec 26, 2023	0.6950	0.7100	0.6902	0.6902	9,474	-0.02(-2.51%)
Dec 22, 2023	0.6540	0.7223	0.6540	0.7080	57,851	+0.02(+3.36%)
Dec 21, 2023	0.7001	0.7100	0.6847	0.6850	10,799	-0.03(-4.01%)
Dec 20, 2023	0.6894	0.7146	0.6743	0.7136	32,850	+0.05(+7.31%)
Dec 19, 2023	0.6405	0.6684	0.6060	0.6650	123,209	+0.03(+4.67%)
Dec 18, 2023	0.6389	0.6482	0.6282	0.6353	22,086	-0.00(-0.73%)
Dec 15, 2023	0.6456	0.6623	0.6371	0.6400	40,695	-0.01(-1.54%)
Dec 14, 2023	0.6746	0.6885	0.6466	0.6500	67,232	-0.03(-3.93%)
Dec 13, 2023	0.6274	0.6783	0.6200	0.6766	85,454	+0.00(+0.00%)
Dec 12, 2023	0.6900	0.7244	0.6497	0.6766	44,790	-0.05(-7.15%)
Dec 11, 2023	0.7553	0.7606	0.7287	0.7287	17,047	-0.03(-4.45%)
Dec 08, 2023	0.7897	0.7915	0.7500	0.7626	143,525	-0.02(-2.88%)
Dec 07, 2023	0.7705	0.7859	0.7638	0.7852	18,670	+0.00(+0.35%)
Dec 06, 2023	0.7730	0.7910	0.7690	0.7825	35,606	+0.01(+1.22%)
Dec 05, 2023	0.8247	0.8247	0.7731	0.7731	30,502	-0.05(-6.26%)
Dec 04, 2023	0.7905	0.8247	0.7776	0.8247	10,924	+0.03(+4.30%)
Dec 01, 2023	0.8000	0.8206	0.7907	0.7907	76,007	-0.03(-3.57%)
Nov 30, 2023	0.8682	0.8878	0.7120	0.8200	64,037	-0.05(-5.71%)
Nov 29, 2023	0.9331	0.9331	0.8692	0.8697	50,701	-0.05(-5.87%)
Nov 28, 2023	0.9450	0.9450	0.9239	0.9239	56,675	-0.02(-1.71%)
Nov 27, 2023	0.9408	0.9494	0.9400	0.9400	11,057	-0.02(-2.33%)
Nov 22, 2023				0.9624	1,200	-0.00(-0.31%)
Nov 21, 2023	0.9435	0.9654	0.9433	0.9654	6,394	+0.02(+2.18%)
Nov 20, 2023	0.9902	0.9902	0.9239	0.9448	217,210	-0.06(-5.52%)
Nov 17, 2023	0.9191	1.000	0.9172	1.000	37,130	+0.08(+9.00%)
Nov 16, 2023	0.9400	0.9400	0.9174	0.9174	51,329	-0.02(-2.48%)
Nov 15, 2023	0.9377	0.9554	0.9200	0.9407	13,864	+0.01(+0.60%)
Nov 14, 2023	0.9000	0.9351	0.8872	0.9351	13,087	+0.05(+5.40%)
Nov 13, 2023	0.9291	0.9520	0.8872	0.8872	68,874	-0.05(-5.35%)
Nov 10, 2023	0.9660	0.9660	0.9291	0.9373	94,487	-0.04(-3.96%)
Nov 09, 2023	0.9500	0.9880	0.9500	0.9759	10,065	+0.02(+1.66%)
Nov 08, 2023	1.000	1.005	0.9600	0.9600	32,260	-0.02(-1.80%)
Nov 07, 2023	0.9679	0.9800	0.9679	0.9776	11,430	-0.01(-1.19%)
Nov 06, 2023	1.005	1.014	0.9800	0.9894	20,431	-0.00(-0.06%)
Nov 03, 2023	1.040	1.040	0.9874	0.9900	17,182	-0.04(-4.26%)
Nov 02, 2023	0.9972	1.034	0.9700	1.034	17,898	+0.07(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.