Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6843	0.6843	0.6716	0.6800	7,364	-0.02(-2.20%)
May 16, 2024	0.6750	0.6953	0.6608	0.6953	116,855	+0.02(+2.76%)
May 15, 2024	0.6700	0.6928	0.6700	0.6766	42,685	-0.02(-2.25%)
May 14, 2024	0.7138	0.7138	0.6922	0.6922	20,500	+0.03(+4.01%)
May 13, 2024	0.7500	0.7500	0.6605	0.6655	148,851	-0.04(-6.08%)
May 10, 2024	0.6912	0.7086	0.6912	0.7086	29,923	+0.02(+2.19%)
May 09, 2024	0.6893	0.6934	0.6893	0.6934	4,050	+0.00(+0.45%)
May 08, 2024	0.7043	0.7043	0.6903	0.6903	6,978	-0.01(-1.09%)
May 07, 2024	0.6985	0.7168	0.6979	0.6979	6,171	-0.01(-1.36%)
May 06, 2024	0.7158	0.7158	0.7009	0.7075	13,416	+0.01(+0.86%)
May 03, 2024	0.7015	0.7015	0.7015	0.7015	1,000	-0.01(-1.39%)
May 02, 2024	0.6614	0.7114	0.6614	0.7114	4,884	+0.04(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.