Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6843	0.6843	0.6716	0.6800	7,364	-0.02(-2.20%)
May 16, 2024	0.6750	0.6953	0.6608	0.6953	116,855	+0.02(+2.76%)
May 15, 2024	0.6700	0.6928	0.6700	0.6766	42,685	-0.02(-2.25%)
May 14, 2024	0.7138	0.7138	0.6922	0.6922	20,500	+0.03(+4.01%)
May 13, 2024	0.7500	0.7500	0.6605	0.6655	148,851	-0.04(-6.08%)
May 10, 2024	0.6912	0.7086	0.6912	0.7086	29,923	+0.02(+2.19%)
May 09, 2024	0.6893	0.6934	0.6893	0.6934	4,050	+0.00(+0.45%)
May 08, 2024	0.7043	0.7043	0.6903	0.6903	6,978	-0.01(-1.09%)
May 07, 2024	0.6985	0.7168	0.6979	0.6979	6,171	-0.01(-1.36%)
May 06, 2024	0.7158	0.7158	0.7009	0.7075	13,416	+0.01(+0.86%)
May 03, 2024	0.7015	0.7015	0.7015	0.7015	1,000	-0.01(-1.39%)
May 02, 2024	0.6614	0.7114	0.6614	0.7114	4,884	+0.04(+6.70%)
May 01, 2024	0.6701	0.6701	0.6368	0.6667	16,646	-0.02(-3.38%)
Apr 30, 2024	0.7384	0.7384	0.6900	0.6900	30,855	-0.05(-7.31%)
Apr 29, 2024	0.6851	0.7710	0.6767	0.7444	56,973	+0.09(+13.87%)
Apr 26, 2024	0.6050	0.6537	0.6020	0.6537	40,378	+0.09(+15.13%)
Apr 25, 2024	0.5533	0.5765	0.5533	0.5678	5,400	+0.03(+4.74%)
Apr 24, 2024	0.5378	0.5421	0.5378	0.5421	2,623	+0.00(+0.80%)
Apr 23, 2024	0.5500	0.5500	0.5378	0.5378	11,742	+0.04(+7.47%)
Apr 22, 2024	0.4878	0.5125	0.4878	0.5004	10,700	+0.00(+0.77%)
Apr 19, 2024	0.4946	0.5028	0.4946	0.4966	1,070	+0.02(+3.46%)
Apr 18, 2024	0.4882	0.4882	0.4800	0.4800	5,100	-0.01(-1.25%)
Apr 16, 2024				0.4861	0	-0.02(-4.67%)
Apr 15, 2024	0.4930	0.5244	0.4929	0.5099	62,136	+0.02(+3.20%)
Apr 12, 2024	0.4994	0.4994	0.4900	0.4941	18,163	+0.00(+0.75%)
Apr 11, 2024	0.4904	0.4905	0.4904	0.4904	536	-0.00(-0.33%)
Apr 10, 2024	0.4540	0.4920	0.4540	0.4920	14,822	-0.00(-0.26%)
Apr 09, 2024	0.4948	0.5017	0.4824	0.4933	10,766	-0.01(-1.34%)
Apr 08, 2024	0.5021	0.5050	0.4928	0.5000	16,078	-0.00(-0.18%)
Apr 05, 2024	0.5009	0.5009	0.5009	0.5009	200	+0.00(+0.18%)
Apr 04, 2024	0.5056	0.5056	0.4977	0.5000	7,171	-0.00(-0.14%)
Apr 03, 2024	0.4949	0.5007	0.4949	0.5007	6,778	+0.02(+3.45%)
Apr 02, 2024	0.4809	0.4860	0.4690	0.4840	72,035	-0.00(-0.68%)
Apr 01, 2024	0.4900	0.4900	0.4820	0.4873	6,100	+0.01(+1.67%)
Mar 28, 2024	0.4707	0.4916	0.4707	0.4793	72,304	+0.02(+4.38%)
Mar 27, 2024	0.4658	0.4660	0.4556	0.4592	21,740	-0.01(-1.31%)
Mar 26, 2024	0.4600	0.4653	0.4600	0.4653	3,600	+0.01(+2.08%)
Mar 25, 2024	0.4652	0.4670	0.4558	0.4558	18,443	-0.02(-3.78%)
Mar 22, 2024	0.4572	0.4737	0.4572	0.4737	2,935	+0.01(+1.59%)
Mar 21, 2024	0.4825	0.4825	0.4633	0.4663	11,596	-0.00(-0.79%)
Mar 20, 2024	0.4526	0.4811	0.4457	0.4700	12,451	+0.02(+4.91%)
Mar 19, 2024	0.4500	0.4700	0.4480	0.4480	79,675	-0.02(-4.40%)
Mar 18, 2024	0.4685	0.4686	0.4500	0.4686	10,077	-0.02(-3.72%)
Mar 15, 2024	0.4872	0.4872	0.4849	0.4867	8,031	-0.01(-2.19%)
Mar 14, 2024	0.4590	0.5067	0.4590	0.4976	6,900	+0.03(+5.56%)
Mar 13, 2024	0.4740	0.4785	0.4594	0.4714	11,320	+0.01(+2.03%)
Mar 12, 2024	0.4600	0.4668	0.4561	0.4620	13,260	-0.00(-0.90%)
Mar 11, 2024	0.4787	0.4798	0.4621	0.4662	16,326	-0.01(-2.87%)
Mar 08, 2024	0.4747	0.4800	0.4639	0.4800	20,658	+0.01(+1.10%)
Mar 07, 2024	0.4990	0.5070	0.4748	0.4748	28,040	-0.03(-5.08%)
Mar 06, 2024	0.5005	0.5100	0.4996	0.5002	15,174	+0.00(+0.28%)
Mar 05, 2024	0.5000	0.5000	0.4988	0.4988	6,530	-0.01(-1.13%)
Mar 04, 2024	0.5472	0.5472	0.5000	0.5045	31,133	-0.05(-9.77%)
Mar 01, 2024	0.5300	0.5591	0.5300	0.5591	38,160	+0.05(+10.41%)
Feb 29, 2024	0.5190	0.5190	0.4986	0.5064	31,861	+0.02(+3.66%)
Feb 28, 2024	0.4895	0.5010	0.4885	0.4885	29,093	+0.00(+0.58%)
Feb 27, 2024	0.4952	0.5017	0.4857	0.4857	38,622	-0.00(-0.49%)
Feb 26, 2024	0.4890	0.4927	0.4775	0.4881	34,307	-0.02(-4.01%)
Feb 23, 2024	0.5235	0.5235	0.5000	0.5085	18,958	-0.02(-3.09%)
Feb 22, 2024	0.5450	0.5450	0.5247	0.5247	25,443	-0.03(-6.19%)
Feb 21, 2024	0.5452	0.5624	0.5452	0.5593	23,921	-0.01(-1.89%)
Feb 20, 2024	0.5841	0.5841	0.5575	0.5701	21,080	+0.01(+2.44%)
Feb 16, 2024	0.4940	0.5673	0.4940	0.5565	80,383	+0.05(+10.75%)
Feb 15, 2024	0.5140	0.5171	0.5004	0.5025	166,637	+0.00(+0.40%)
Feb 14, 2024	0.5112	0.5123	0.5005	0.5005	17,145	-0.00(-0.20%)
Feb 13, 2024	0.5144	0.5189	0.5015	0.5015	3,724	-0.03(-6.51%)
Feb 12, 2024	0.4983	0.5511	0.4983	0.5364	23,206	+0.05(+10.60%)
Feb 09, 2024	0.4540	0.4874	0.4540	0.4850	42,917	+0.02(+5.43%)
Feb 08, 2024	0.4630	0.4894	0.4600	0.4600	23,159	-0.04(-7.56%)
Feb 07, 2024	0.5280	0.5500	0.4976	0.4976	45,187	-0.03(-5.81%)
Feb 06, 2024	0.4920	0.5283	0.4920	0.5283	13,481	+0.02(+2.94%)
Feb 05, 2024	0.5037	0.5224	0.5037	0.5132	22,625	-0.04(-6.69%)
Feb 02, 2024	0.5520	0.5600	0.5292	0.5500	53,263	+0.01(+1.74%)
Feb 01, 2024	0.4800	0.5500	0.4800	0.5406	98,744	+0.08(+17.98%)
Jan 31, 2024	0.4879	0.4879	0.4582	0.4582	14,741	+0.00(+0.70%)
Jan 30, 2024	0.4190	0.4557	0.4190	0.4550	49,840	+0.01(+1.11%)
Jan 29, 2024	0.4500	0.4780	0.4500	0.4500	110,272	-0.03(-5.44%)
Jan 26, 2024	0.4119	0.4785	0.4119	0.4759	88,039	+0.03(+7.77%)
Jan 25, 2024	0.4672	0.4700	0.4416	0.4416	23,062	-0.03(-6.99%)
Jan 24, 2024	0.4846	0.4860	0.4748	0.4748	20,865	-0.01(-2.02%)
Jan 23, 2024	0.4846	0.4910	0.4846	0.4846	11,977	-0.01(-2.44%)
Jan 22, 2024	0.4884	0.5167	0.4859	0.4967	10,222	-0.00(-0.76%)
Jan 19, 2024	0.5117	0.5353	0.5005	0.5005	3,400	-0.03(-5.28%)
Jan 18, 2024	0.5135	0.5284	0.5097	0.5284	11,710	+0.01(+2.56%)
Jan 17, 2024	0.5300	0.5549	0.4902	0.5152	45,448	-0.03(-5.92%)
Jan 16, 2024	0.5900	0.5976	0.5476	0.5476	63,349	-0.04(-6.23%)
Jan 12, 2024	0.5900	0.5943	0.5836	0.5840	25,749	-0.00(-0.15%)
Jan 11, 2024	0.6117	0.6152	0.5849	0.5849	36,593	-0.04(-6.42%)
Jan 10, 2024	0.6500	0.6579	0.6136	0.6250	36,183	-0.02(-2.45%)
Jan 09, 2024	0.6562	0.6682	0.6407	0.6407	33,145	-0.03(-4.37%)
Jan 08, 2024	0.6822	0.6822	0.6578	0.6700	12,014	-0.03(-4.03%)
Jan 05, 2024	0.6855	0.6998	0.6490	0.6981	12,521	+0.02(+2.75%)
Jan 04, 2024	0.6600	0.6794	0.6600	0.6794	7,620	+0.02(+2.94%)
Jan 03, 2024	0.6600	0.6710	0.6600	0.6600	17,332	-0.03(-5.04%)
Jan 02, 2024	0.6955	0.7089	0.6950	0.6950	19,935	-0.01(-0.98%)
Dec 29, 2023	0.6970	0.7256	0.6955	0.7019	114,606	-0.01(-1.14%)
Dec 28, 2023	0.6900	0.7100	0.6900	0.7100	35,681	+0.02(+2.91%)
Dec 27, 2023	0.7001	0.7102	0.6899	0.6899	18,226	-0.00(-0.04%)
Dec 26, 2023	0.6950	0.7100	0.6902	0.6902	9,474	-0.02(-2.51%)
Dec 22, 2023	0.6540	0.7223	0.6540	0.7080	57,851	+0.02(+3.36%)
Dec 21, 2023	0.7001	0.7100	0.6847	0.6850	10,799	-0.03(-4.01%)
Dec 20, 2023	0.6894	0.7146	0.6743	0.7136	32,850	+0.05(+7.31%)
Dec 19, 2023	0.6405	0.6684	0.6060	0.6650	123,209	+0.03(+4.67%)
Dec 18, 2023	0.6389	0.6482	0.6282	0.6353	22,086	-0.00(-0.73%)
Dec 15, 2023	0.6456	0.6623	0.6371	0.6400	40,695	-0.01(-1.54%)
Dec 14, 2023	0.6746	0.6885	0.6466	0.6500	67,232	-0.03(-3.93%)
Dec 13, 2023	0.6274	0.6783	0.6200	0.6766	85,454	+0.00(+0.00%)
Dec 12, 2023	0.6900	0.7244	0.6497	0.6766	44,790	-0.05(-7.15%)
Dec 11, 2023	0.7553	0.7606	0.7287	0.7287	17,047	-0.03(-4.45%)
Dec 08, 2023	0.7897	0.7915	0.7500	0.7626	143,525	-0.02(-2.88%)
Dec 07, 2023	0.7705	0.7859	0.7638	0.7852	18,670	+0.00(+0.35%)
Dec 06, 2023	0.7730	0.7910	0.7690	0.7825	35,606	+0.01(+1.22%)
Dec 05, 2023	0.8247	0.8247	0.7731	0.7731	30,502	-0.05(-6.26%)
Dec 04, 2023	0.7905	0.8247	0.7776	0.8247	10,924	+0.03(+4.30%)
Dec 01, 2023	0.8000	0.8206	0.7907	0.7907	76,007	-0.03(-3.57%)
Nov 30, 2023	0.8682	0.8878	0.7120	0.8200	64,037	-0.05(-5.71%)
Nov 29, 2023	0.9331	0.9331	0.8692	0.8697	50,701	-0.05(-5.87%)
Nov 28, 2023	0.9450	0.9450	0.9239	0.9239	56,675	-0.02(-1.71%)
Nov 27, 2023	0.9408	0.9494	0.9400	0.9400	11,057	-0.02(-2.33%)
Nov 22, 2023				0.9624	1,200	-0.00(-0.31%)
Nov 21, 2023	0.9435	0.9654	0.9433	0.9654	6,394	+0.02(+2.18%)
Nov 20, 2023	0.9902	0.9902	0.9239	0.9448	217,210	-0.06(-5.52%)
Nov 17, 2023	0.9191	1.000	0.9172	1.000	37,130	+0.08(+9.00%)
Nov 16, 2023	0.9400	0.9400	0.9174	0.9174	51,329	-0.02(-2.48%)
Nov 15, 2023	0.9377	0.9554	0.9200	0.9407	13,864	+0.01(+0.60%)
Nov 14, 2023	0.9000	0.9351	0.8872	0.9351	13,087	+0.05(+5.40%)
Nov 13, 2023	0.9291	0.9520	0.8872	0.8872	68,874	-0.05(-5.35%)
Nov 10, 2023	0.9660	0.9660	0.9291	0.9373	94,487	-0.04(-3.96%)
Nov 09, 2023	0.9500	0.9880	0.9500	0.9759	10,065	+0.02(+1.66%)
Nov 08, 2023	1.000	1.005	0.9600	0.9600	32,260	-0.02(-1.80%)
Nov 07, 2023	0.9679	0.9800	0.9679	0.9776	11,430	-0.01(-1.19%)
Nov 06, 2023	1.005	1.014	0.9800	0.9894	20,431	-0.00(-0.06%)
Nov 03, 2023	1.040	1.040	0.9874	0.9900	17,182	-0.04(-4.26%)
Nov 02, 2023	0.9972	1.034	0.9700	1.034	17,898	+0.07(+7.56%)
Nov 01, 2023	1.010	1.010	0.9400	0.9613	108,033	-0.06(-5.75%)
Oct 31, 2023	1.020	1.038	1.020	1.020	49,090	-0.02(-1.92%)
Oct 30, 2023	1.050	1.086	1.040	1.040	26,328	-0.02(-2.07%)
Oct 27, 2023	1.010	1.070	1.010	1.062	12,521	+0.03(+3.11%)
Oct 26, 2023	1.030	1.040	1.010	1.030	29,178	-0.05(-4.81%)
Oct 25, 2023	1.110	1.120	1.082	1.082	17,971	-0.03(-2.93%)
Oct 24, 2023	1.090	1.120	1.090	1.115	44,130	+0.04(+4.18%)
Oct 23, 2023	1.090	1.090	1.040	1.070	39,756	-0.05(-4.46%)
Oct 20, 2023	1.105	1.140	1.070	1.120	30,199	-0.03(-2.61%)
Oct 19, 2023	1.210	1.220	1.140	1.150	128,338	-0.08(-6.66%)
Oct 18, 2023	1.290	1.290	1.220	1.232	42,094	-0.08(-5.95%)
Oct 17, 2023	1.225	1.310	1.220	1.310	22,006	+0.07(+6.07%)
Oct 16, 2023	1.200	1.240	1.198	1.235	16,155	+0.03(+2.07%)
Oct 13, 2023	1.230	1.234	1.150	1.210	117,606	+0.02(+1.51%)
Oct 12, 2023	1.200	1.250	1.180	1.192	67,568	+0.00(+0.17%)
Oct 11, 2023	1.160	1.230	1.160	1.190	53,322	-0.02(-1.65%)
Oct 10, 2023	1.224	1.224	1.190	1.210	89,070	-0.02(-1.22%)
Oct 09, 2023	1.170	1.225	1.170	1.225	45,968	+0.02(+1.24%)
Oct 06, 2023	1.152	1.210	1.150	1.210	29,995	+0.04(+3.42%)
Oct 05, 2023	1.210	1.210	1.155	1.170	17,944	-0.02(-1.68%)
Oct 04, 2023	1.180	1.220	1.120	1.190	47,802	+0.02(+1.71%)
Oct 03, 2023	1.174	1.180	1.155	1.170	52,799	-0.06(-4.96%)
Oct 02, 2023	1.270	1.280	1.231	1.231	23,591	-0.07(-5.20%)
Sep 29, 2023	1.270	1.298	1.270	1.298	10,644	+0.01(+0.66%)
Sep 28, 2023	1.278	1.320	1.230	1.290	44,411	+0.11(+9.32%)
Sep 27, 2023	1.270	1.270	1.180	1.180	40,961	-0.07(-5.60%)
Sep 26, 2023	1.308	1.310	1.243	1.250	24,707	-0.09(-6.72%)
Sep 25, 2023	1.330	1.340	1.298	1.340	37,884	+0.01(+0.75%)
Sep 22, 2023	1.360	1.360	1.330	1.330	17,900	+0.00(+0.00%)
Sep 21, 2023	1.355	1.370	1.330	1.330	19,848	-0.10(-7.12%)
Sep 20, 2023	1.416	1.432	1.410	1.432	28,763	-0.02(-1.24%)
Sep 19, 2023	1.500	1.500	1.430	1.450	82,841	-0.04(-2.68%)
Sep 18, 2023	1.432	1.500	1.380	1.490	54,857	+0.12(+8.76%)
Sep 15, 2023	1.357	1.370	1.330	1.370	16,645	+0.02(+1.48%)
Sep 14, 2023	1.318	1.370	1.318	1.350	39,747	+0.03(+2.27%)
Sep 13, 2023	1.280	1.352	1.280	1.320	54,724	+0.11(+9.09%)
Sep 12, 2023	1.130	1.210	1.130	1.210	17,998	+0.01(+0.83%)
Sep 11, 2023	1.210	1.220	1.190	1.200	20,209	-0.02(-1.64%)
Sep 08, 2023	1.170	1.220	1.170	1.220	16,629	+0.07(+6.46%)
Sep 07, 2023	1.178	1.200	1.140	1.146	16,524	-0.02(-2.05%)
Sep 06, 2023	1.220	1.220	1.158	1.170	8,985	-0.03(-2.50%)
Sep 05, 2023	1.132	1.219	1.060	1.200	18,527	+0.06(+5.26%)
Sep 01, 2023	1.128	1.140	1.110	1.140	10,668	+0.03(+2.70%)
Aug 31, 2023	1.100	1.114	1.081	1.110	33,125	+0.01(+0.91%)
Aug 30, 2023	1.120	1.120	1.089	1.100	18,076	-0.03(-2.65%)
Aug 29, 2023	1.100	1.130	1.060	1.130	35,265	+0.06(+5.61%)
Aug 28, 2023	1.030	1.080	1.030	1.070	16,787	-0.00(-0.37%)
Aug 25, 2023	1.062	1.076	1.030	1.074	9,350	-0.00(-0.09%)
Aug 24, 2023	1.110	1.110	1.060	1.075	15,220	-0.06(-5.70%)
Aug 23, 2023	1.030	1.150	1.020	1.140	34,156	+0.10(+9.62%)
Aug 22, 2023	1.000	1.044	0.9800	1.040	149,172	+0.05(+4.89%)
Aug 21, 2023	1.016	1.062	0.9915	0.9915	110,092	-0.10(-9.04%)
Aug 18, 2023	1.080	1.140	1.080	1.090	81,666	-0.04(-3.54%)
Aug 17, 2023	1.140	1.140	1.100	1.130	95,073	-0.01(-0.88%)
Aug 16, 2023	1.130	1.172	1.130	1.140	16,320	+0.03(+2.70%)
Aug 15, 2023	1.150	1.182	1.102	1.110	53,927	-0.06(-5.13%)
Aug 14, 2023	1.160	1.210	1.160	1.170	36,361	-0.06(-4.65%)
Aug 11, 2023	1.198	1.227	1.193	1.227	17,809	+0.03(+2.38%)
Aug 10, 2023	1.220	1.225	1.190	1.198	7,200	-0.05(-4.12%)
Aug 09, 2023	1.240	1.250	1.210	1.250	41,350	+0.06(+5.04%)
Aug 08, 2023	1.250	1.264	1.190	1.190	132,284	-0.06(-4.80%)
Aug 07, 2023	1.260	1.290	1.250	1.250	7,037	-0.03(-2.50%)
Aug 04, 2023	1.280	1.282	1.260	1.282	4,595	+0.01(+0.79%)
Aug 03, 2023	1.280	1.280	1.260	1.272	48,131	-0.03(-2.15%)
Aug 02, 2023	1.290	1.310	1.290	1.300	13,467	-0.00(-0.08%)
Aug 01, 2023	1.287	1.330	1.275	1.301	36,910	+0.01(+0.70%)
Jul 31, 2023	1.310	1.310	1.280	1.292	37,304	-0.03(-2.27%)
Jul 28, 2023	1.330	1.332	1.320	1.322	34,396	+0.00(+0.15%)
Jul 27, 2023	1.330	1.342	1.300	1.320	22,442	+0.00(+0.00%)
Jul 26, 2023	1.332	1.340	1.320	1.320	6,892	+0.00(+0.00%)
Jul 25, 2023	1.360	1.360	1.320	1.320	12,220	-0.03(-2.37%)
Jul 24, 2023	1.350	1.370	1.330	1.352	85,229	-0.01(-1.10%)
Jul 21, 2023	1.360	1.390	1.355	1.367	15,247	-0.02(-1.51%)
Jul 20, 2023	1.300	1.390	1.300	1.388	126,098	+0.07(+5.31%)
Jul 19, 2023	1.324	1.330	1.312	1.318	5,044	+0.01(+0.93%)
Jul 18, 2023	1.311	1.320	1.304	1.306	9,791	-0.00(-0.32%)
Jul 17, 2023	1.280	1.320	1.280	1.310	11,181	-0.03(-1.95%)
Jul 14, 2023	1.320	1.336	1.310	1.336	40,251	-0.00(-0.30%)
Jul 13, 2023	1.340	1.340	1.320	1.340	21,872	+0.03(+2.67%)
Jul 12, 2023	1.322	1.332	1.300	1.305	33,343	-0.01(-1.12%)
Jul 11, 2023	1.353	1.360	1.300	1.320	109,621	-0.05(-3.37%)
Jul 10, 2023	1.290	1.385	1.290	1.366	9,144	-0.00(-0.29%)
Jul 07, 2023	1.365	1.370	1.350	1.370	15,370	+0.01(+0.59%)
Jul 06, 2023	1.357	1.362	1.340	1.362	8,770	+0.00(+0.15%)
Jul 05, 2023	1.280	1.366	1.280	1.360	14,745	+0.07(+5.43%)
Jul 03, 2023	1.310	1.310	1.280	1.290	3,857	-0.01(-0.46%)
Jun 30, 2023	1.280	1.296	1.270	1.296	9,129	+0.03(+2.05%)
Jun 29, 2023	1.319	1.319	1.270	1.270	7,933	-0.04(-3.05%)
Jun 28, 2023	1.280	1.310	1.280	1.310	60,444	+0.01(+0.38%)
Jun 27, 2023	1.280	1.310	1.256	1.305	107,313	+0.00(+0.38%)
Jun 26, 2023	1.350	1.350	1.270	1.300	114,549	-0.04(-2.88%)
Jun 23, 2023	1.364	1.364	1.308	1.339	67,684	-0.04(-3.01%)
Jun 22, 2023	1.387	1.387	1.350	1.380	24,420	+0.01(+0.73%)
Jun 21, 2023	1.370	1.390	1.343	1.370	5,100	-0.01(-0.72%)
Jun 20, 2023	1.390	1.430	1.380	1.380	30,920	-0.02(-1.43%)
Jun 16, 2023	1.340	1.400	1.340	1.400	32,877	+0.06(+4.48%)
Jun 15, 2023	1.326	1.340	1.310	1.340	8,644	+0.04(+3.40%)
Jun 14, 2023	1.370	1.370	1.290	1.296	10,615	-0.07(-5.40%)
Jun 13, 2023	1.210	1.422	1.210	1.370	29,480	+0.17(+14.55%)
Jun 12, 2023	1.250	1.260	1.196	1.196	107,040	-0.11(-8.30%)
Jun 09, 2023	1.280	1.304	1.268	1.304	49,421	-0.01(-0.44%)
Jun 08, 2023	1.330	1.342	1.294	1.310	18,678	-0.03(-2.24%)
Jun 07, 2023	1.370	1.382	1.340	1.340	7,742	-0.04(-2.90%)
Jun 06, 2023	1.385	1.416	1.370	1.380	19,529	-0.04(-2.82%)
Jun 05, 2023	1.437	1.437	1.380	1.420	22,040	-0.03(-2.07%)
Jun 02, 2023	1.318	1.455	1.318	1.450	21,860	+0.06(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.