Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4707	0.4916	0.4707	0.4793	72,304	+0.02(+4.38%)
Mar 27, 2024	0.4658	0.4660	0.4556	0.4592	21,740	-0.01(-1.31%)
Mar 26, 2024	0.4600	0.4653	0.4600	0.4653	3,600	+0.01(+2.08%)
Mar 25, 2024	0.4652	0.4670	0.4558	0.4558	18,443	-0.02(-3.78%)
Mar 22, 2024	0.4572	0.4737	0.4572	0.4737	2,935	+0.01(+1.59%)
Mar 21, 2024	0.4825	0.4825	0.4633	0.4663	11,596	-0.00(-0.79%)
Mar 20, 2024	0.4526	0.4811	0.4457	0.4700	12,451	+0.02(+4.91%)
Mar 19, 2024	0.4500	0.4700	0.4480	0.4480	79,675	-0.02(-4.40%)
Mar 18, 2024	0.4685	0.4686	0.4500	0.4686	10,077	-0.02(-3.72%)
Mar 15, 2024	0.4872	0.4872	0.4849	0.4867	8,031	-0.01(-2.19%)
Mar 14, 2024	0.4590	0.5067	0.4590	0.4976	6,900	+0.03(+5.56%)
Mar 13, 2024	0.4740	0.4785	0.4594	0.4714	11,320	+0.01(+2.03%)
Mar 12, 2024	0.4600	0.4668	0.4561	0.4620	13,260	-0.00(-0.90%)
Mar 11, 2024	0.4787	0.4798	0.4621	0.4662	16,326	-0.01(-2.87%)
Mar 08, 2024	0.4747	0.4800	0.4639	0.4800	20,658	+0.01(+1.10%)
Mar 07, 2024	0.4990	0.5070	0.4748	0.4748	28,040	-0.03(-5.08%)
Mar 06, 2024	0.5005	0.5100	0.4996	0.5002	15,174	+0.00(+0.28%)
Mar 05, 2024	0.5000	0.5000	0.4988	0.4988	6,530	-0.01(-1.13%)
Mar 04, 2024	0.5472	0.5472	0.5000	0.5045	31,133	-0.05(-9.77%)
Mar 01, 2024	0.5300	0.5591	0.5300	0.5591	38,160	+0.05(+10.41%)
Feb 29, 2024	0.5190	0.5190	0.4986	0.5064	31,861	+0.02(+3.66%)
Feb 28, 2024	0.4895	0.5010	0.4885	0.4885	29,093	+0.00(+0.58%)
Feb 27, 2024	0.4952	0.5017	0.4857	0.4857	38,622	-0.00(-0.49%)
Feb 26, 2024	0.4890	0.4927	0.4775	0.4881	34,307	-0.02(-4.01%)
Feb 23, 2024	0.5235	0.5235	0.5000	0.5085	18,958	-0.02(-3.09%)
Feb 22, 2024	0.5450	0.5450	0.5247	0.5247	25,443	-0.03(-6.19%)
Feb 21, 2024	0.5452	0.5624	0.5452	0.5593	23,921	-0.01(-1.89%)
Feb 20, 2024	0.5841	0.5841	0.5575	0.5701	21,080	+0.01(+2.44%)
Feb 16, 2024	0.4940	0.5673	0.4940	0.5565	80,383	+0.05(+10.75%)
Feb 15, 2024	0.5140	0.5171	0.5004	0.5025	166,637	+0.00(+0.40%)
Feb 14, 2024	0.5112	0.5123	0.5005	0.5005	17,145	-0.00(-0.20%)
Feb 13, 2024	0.5144	0.5189	0.5015	0.5015	3,724	-0.03(-6.51%)
Feb 12, 2024	0.4983	0.5511	0.4983	0.5364	23,206	+0.05(+10.60%)
Feb 09, 2024	0.4540	0.4874	0.4540	0.4850	42,917	+0.02(+5.43%)
Feb 08, 2024	0.4630	0.4894	0.4600	0.4600	23,159	-0.04(-7.56%)
Feb 07, 2024	0.5280	0.5500	0.4976	0.4976	45,187	-0.03(-5.81%)
Feb 06, 2024	0.4920	0.5283	0.4920	0.5283	13,481	+0.02(+2.94%)
Feb 05, 2024	0.5037	0.5224	0.5037	0.5132	22,625	-0.04(-6.69%)
Feb 02, 2024	0.5520	0.5600	0.5292	0.5500	53,263	+0.01(+1.74%)
Feb 01, 2024	0.4800	0.5500	0.4800	0.5406	98,744	+0.08(+17.98%)
Jan 31, 2024	0.4879	0.4879	0.4582	0.4582	14,741	+0.00(+0.70%)
Jan 30, 2024	0.4190	0.4557	0.4190	0.4550	49,840	+0.01(+1.11%)
Jan 29, 2024	0.4500	0.4780	0.4500	0.4500	110,272	-0.03(-5.44%)
Jan 26, 2024	0.4119	0.4785	0.4119	0.4759	88,039	+0.03(+7.77%)
Jan 25, 2024	0.4672	0.4700	0.4416	0.4416	23,062	-0.03(-6.99%)
Jan 24, 2024	0.4846	0.4860	0.4748	0.4748	20,865	-0.01(-2.02%)
Jan 23, 2024	0.4846	0.4910	0.4846	0.4846	11,977	-0.01(-2.44%)
Jan 22, 2024	0.4884	0.5167	0.4859	0.4967	10,222	-0.00(-0.76%)
Jan 19, 2024	0.5117	0.5353	0.5005	0.5005	3,400	-0.03(-5.28%)
Jan 18, 2024	0.5135	0.5284	0.5097	0.5284	11,710	+0.01(+2.56%)
Jan 17, 2024	0.5300	0.5549	0.4902	0.5152	45,448	-0.03(-5.92%)
Jan 16, 2024	0.5900	0.5976	0.5476	0.5476	63,349	-0.04(-6.23%)
Jan 12, 2024	0.5900	0.5943	0.5836	0.5840	25,749	-0.00(-0.15%)
Jan 11, 2024	0.6117	0.6152	0.5849	0.5849	36,593	-0.04(-6.42%)
Jan 10, 2024	0.6500	0.6579	0.6136	0.6250	36,183	-0.02(-2.45%)
Jan 09, 2024	0.6562	0.6682	0.6407	0.6407	33,145	-0.03(-4.37%)
Jan 08, 2024	0.6822	0.6822	0.6578	0.6700	12,014	-0.03(-4.03%)
Jan 05, 2024	0.6855	0.6998	0.6490	0.6981	12,521	+0.02(+2.75%)
Jan 04, 2024	0.6600	0.6794	0.6600	0.6794	7,620	+0.02(+2.94%)
Jan 03, 2024	0.6600	0.6710	0.6600	0.6600	17,332	-0.03(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.