Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 27, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 26, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 25, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 24, 2005 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.00(+0.00%) |
May 23, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 20, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 19, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 17, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 16, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 13, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 12, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 11, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 10, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 09, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 06, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 443 | +0.00(+0.00%) |
May 05, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 199 | +0.00(+0.00%) |
May 04, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 199 | +0.00(+0.00%) |
May 03, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 199 | +0.00(+0.00%) |
May 02, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 199 | +0.00(+0.00%) |
Apr 29, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 325 | +0.00(+0.00%) |
Apr 28, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 325 | +0.00(+0.00%) |
Apr 27, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 325 | +0.00(+0.00%) |
Apr 26, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 325 | +0.00(+0.00%) |
Apr 25, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 325 | +0.00(+0.00%) |
Apr 22, 2005 | 62.20 | 63.00 | 62.20 | 62.20 | 325 | -0.05(-0.08%) |
Apr 21, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 150 | -0.15(-0.24%) |
Apr 20, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 125 | +0.00(+0.00%) |
Apr 19, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 125 | -1.29(-2.03%) |
Apr 18, 2005 | 63.69 | 63.69 | 63.65 | 63.69 | 124 | +0.00(+0.00%) |
Apr 15, 2005 | 63.69 | 63.69 | 63.65 | 63.69 | 124 | +0.00(+0.00%) |
Apr 14, 2005 | 63.69 | 63.69 | 63.65 | 63.69 | 700 | +0.00(+0.00%) |
Apr 13, 2005 | 63.69 | 63.69 | 63.65 | 63.69 | 700 | +2.44(+3.99%) |
Apr 12, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,100 | +0.00(+0.00%) |
Apr 11, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,100 | +0.00(+0.00%) |
Apr 08, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,100 | +0.00(+0.00%) |
Apr 07, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,100 | +0.00(+0.00%) |
Apr 06, 2005 | 61.25 | 61.25 | 61.25 | 61.25 | 1,100 | +0.85(+1.41%) |
Apr 05, 2005 | 60.40 | 60.40 | 60.40 | 60.40 | 700 | +0.00(+0.00%) |
Apr 04, 2005 | 60.40 | 60.40 | 60.40 | 60.40 | 700 | +0.00(+0.00%) |
Apr 01, 2005 | 60.40 | 60.40 | 60.40 | 60.40 | 700 | -1.15(-1.87%) |
Mar 31, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 30, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 29, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 28, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 24, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 23, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 22, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 21, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 18, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 17, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 16, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 15, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 14, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 11, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 10, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 09, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 08, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 07, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 04, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 03, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |
Mar 02, 2005 | 61.55 | 61.55 | 61.55 | 61.55 | 125 | +0.00(+0.00%) |