Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 6.840 | 6.840 | 6.840 | 30 | +0.00(+0.00%) | |
Apr 18, 2019 | 6.950 | 6.950 | 6.840 | 6.840 | 4,500 | +0.42(+6.54%) |
Apr 08, 2019 | 6.420 | 6.420 | 6.420 | 0 | +0.36(+5.94%) | |
Apr 01, 2019 | 6.060 | 6.060 | 6.060 | 0 | +0.14(+2.40%) | |
Mar 27, 2019 | 5.918 | 5.918 | 5.918 | 0 | +0.01(+0.14%) | |
Mar 26, 2019 | 5.890 | 5.910 | 5.890 | 5.910 | 488 | -0.08(-1.25%) |
Mar 15, 2019 | 5.985 | 5.985 | 5.985 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 5.985 | 5.985 | 5.985 | 0 | -0.56(-8.63%) | |
Mar 12, 2019 | 6.550 | 6.550 | 6.550 | 10 | +0.00(+0.00%) | |
Mar 06, 2019 | 6.550 | 6.550 | 6.550 | 0 | +0.22(+3.56%) | |
Mar 05, 2019 | 6.325 | 6.325 | 6.325 | 6.325 | 532 | +0.33(+5.42%) |
Feb 27, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.45(-6.98%) | |
Feb 26, 2019 | 6.490 | 6.530 | 6.349 | 6.450 | 44,926 | -0.91(-12.36%) |
Feb 25, 2019 | 7.640 | 7.640 | 7.360 | 7.360 | 4,260 | +0.96(+15.00%) |
Feb 19, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.34(+5.61%) | |
Feb 13, 2019 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 6.060 | 6.060 | 6.060 | 0 | -0.07(-1.14%) | |
Feb 05, 2019 | 6.130 | 6.130 | 6.130 | 0 | +0.11(+1.83%) | |
Feb 01, 2019 | 6.020 | 6.020 | 6.020 | 0 | -0.17(-2.67%) | |
Jan 31, 2019 | 6.070 | 6.185 | 6.070 | 6.185 | 5,923 | -0.20(-3.17%) |
Jan 30, 2019 | 6.387 | 6.387 | 6.387 | 0 | +0.48(+8.08%) | |
Jan 22, 2019 | 5.910 | 5.910 | 5.910 | 0 | -0.14(-2.31%) | |
Jan 18, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.06(+1.00%) |
Jan 15, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.18(+3.15%) | |
Jan 10, 2019 | 5.807 | 5.807 | 5.807 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 5.748 | 5.820 | 5.748 | 5.807 | 68,184 | +0.62(+11.89%) |
Jan 07, 2019 | 5.190 | 5.190 | 5.190 | 0 | -0.35(-6.32%) | |
Dec 31, 2018 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 5.540 | 5.540 | 5.540 | 5.540 | 3,000 | +0.07(+1.28%) |
Dec 27, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | -0.15(-2.67%) |
Dec 24, 2018 | 5.620 | 5.620 | 5.620 | 0 | -1.05(-15.81%) | |
Dec 19, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.17(+2.69%) | |
Dec 07, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.17(-2.55%) | |
Dec 06, 2018 | 6.670 | 6.670 | 6.670 | 6.670 | 150 | -0.61(-8.38%) |
Dec 04, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 507 | +0.25(+3.60%) |
Nov 29, 2018 | 7.027 | 7.027 | 7.027 | 0 | -0.04(-0.60%) | |
Nov 28, 2018 | 7.070 | 7.070 | 7.070 | 7.070 | 100 | -0.03(-0.42%) |
Nov 27, 2018 | 6.880 | 7.100 | 6.880 | 7.100 | 950 | +0.53(+8.07%) |
Nov 20, 2018 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 6.570 | 6.570 | 6.570 | 50 | +0.00(+0.00%) | |
Nov 16, 2018 | 6.570 | 6.570 | 6.570 | 57 | +0.00(+0.00%) | |
Nov 15, 2018 | 6.570 | 6.570 | 6.570 | 6.570 | 130 | -0.25(-3.67%) |
Nov 14, 2018 | 6.860 | 6.860 | 6.820 | 6.820 | 1,058 | +0.16(+2.40%) |
Nov 13, 2018 | 6.660 | 6.660 | 6.660 | 6.660 | 1,500 | -1.71(-20.43%) |
Nov 01, 2018 | 8.370 | 8.370 | 8.370 | 0 | +1.10(+15.13%) | |
Oct 29, 2018 | 7.270 | 7.270 | 7.270 | 0 | -0.38(-4.97%) | |
Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.96(-11.15%) | |
Oct 16, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | |
Oct 15, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 69,700 | -0.85(-8.95%) |
Oct 12, 2018 | 9.500 | 9.500 | 9.500 | 124 | +0.00(+0.00%) | |
Oct 10, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.66(-6.50%) | |
Oct 03, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.53(-4.96%) | |
Sep 27, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 10.60 | 10.69 | 10.60 | 10.69 | 33,500 | +0.51(+5.06%) |
Sep 25, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 1,025 | +0.11(+1.04%) |
Sep 24, 2018 | 10.15 | 10.15 | 10.07 | 10.07 | 4,877 | -0.11(-1.08%) |
Sep 21, 2018 | 10.24 | 10.24 | 10.18 | 10.18 | 400 | +0.27(+2.67%) |
Sep 18, 2018 | 9.915 | 9.915 | 9.915 | 0 | -0.39(-3.74%) | |
Sep 14, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
Sep 13, 2018 | 10.14 | 10.14 | 9.980 | 10.00 | 6,501 | +0.11(+1.11%) |
Sep 12, 2018 | 9.890 | 9.890 | 9.890 | 1 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 174 | -0.45(-4.35%) |
Sep 07, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.46(-4.21%) | |
Sep 06, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 1,505 | +0.01(+0.05%) |
Sep 05, 2018 | 10.85 | 10.85 | 10.79 | 10.79 | 500 | -0.46(-4.09%) |
Sep 04, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | +0.54(+4.99%) |
Aug 30, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.12(+1.08%) | |
Aug 28, 2018 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | |
Aug 27, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 400 | +0.03(+0.28%) |
Aug 24, 2018 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | -0.50(-4.54%) |
Aug 21, 2018 | 11.13 | 11.13 | 11.13 | 0 | +0.92(+9.06%) | |
Aug 20, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 150 | -0.58(-5.38%) |
Aug 16, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.38(+3.65%) | |
Aug 15, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | -0.37(-3.43%) |
Aug 14, 2018 | 10.93 | 10.93 | 10.78 | 10.78 | 825 | -1.59(-12.85%) |
Aug 09, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.11(+0.90%) | |
Aug 07, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.22(+1.87%) | |
Aug 02, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.85(-6.56%) | |
Jul 31, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.98%) | |
Jul 26, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.36(+2.86%) | |
Jul 24, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) | |
Jul 20, 2018 | 12.65 | 12.65 | 12.65 | 0 | -0.67(-5.03%) | |
Jul 18, 2018 | 13.32 | 13.32 | 13.32 | 0 | -0.59(-4.24%) | |
Jul 17, 2018 | 13.91 | 13.91 | 13.91 | 13.91 | 700 | -0.29(-2.04%) |
Jul 16, 2018 | 13.86 | 14.20 | 13.86 | 14.20 | 300 | +0.71(+5.26%) |
Jul 11, 2018 | 13.49 | 13.49 | 13.49 | 40 | -0.17(-1.24%) | |
Jul 10, 2018 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | +0.44(+3.29%) |
Jul 05, 2018 | 13.22 | 13.22 | 13.22 | 0 | -0.78(-5.54%) | |
Jul 03, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.58(+4.32%) | |
Jun 28, 2018 | 13.42 | 13.42 | 13.42 | 0 | +0.42(+3.23%) | |
Jun 27, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -1.58(-10.84%) |
Jun 22, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.70(-4.58%) | |
Jun 15, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.06(+0.39%) | |
Jun 04, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.19(+1.28%) | |
Jun 01, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 55,250 | +0.01(+0.08%) |
May 31, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | +0.43(+2.91%) |
May 25, 2018 | 14.59 | 14.59 | 14.59 | 0 | -0.71(-4.64%) | |
May 21, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.80(+5.52%) | |
May 18, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.29(+2.08%) |
May 16, 2018 | 14.21 | 14.21 | 14.21 | 25,050 | -0.76(-5.08%) | |
May 09, 2018 | 14.96 | 14.96 | 14.96 | 30,011 | -0.02(-0.13%) | |
May 08, 2018 | 14.79 | 14.98 | 14.79 | 14.98 | 1,700 | +0.97(+6.96%) |
May 04, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.38(-2.64%) |