Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 7.027 | 7.027 | 7.027 | 0 | -0.04(-0.60%) | |
Nov 28, 2018 | 7.070 | 7.070 | 7.070 | 7.070 | 100 | -0.03(-0.42%) |
Nov 27, 2018 | 6.880 | 7.100 | 6.880 | 7.100 | 950 | +0.53(+8.07%) |
Nov 20, 2018 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 6.570 | 6.570 | 6.570 | 50 | +0.00(+0.00%) | |
Nov 16, 2018 | 6.570 | 6.570 | 6.570 | 57 | +0.00(+0.00%) | |
Nov 15, 2018 | 6.570 | 6.570 | 6.570 | 6.570 | 130 | -0.25(-3.67%) |
Nov 14, 2018 | 6.860 | 6.860 | 6.820 | 6.820 | 1,058 | +0.16(+2.40%) |
Nov 13, 2018 | 6.660 | 6.660 | 6.660 | 6.660 | 1,500 | -1.71(-20.43%) |
Nov 01, 2018 | 8.370 | 8.370 | 8.370 | 0 | +1.10(+15.13%) | |
Oct 29, 2018 | 7.270 | 7.270 | 7.270 | 0 | -0.38(-4.97%) | |
Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.96(-11.15%) | |
Oct 16, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | |
Oct 15, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 69,700 | -0.85(-8.95%) |
Oct 12, 2018 | 9.500 | 9.500 | 9.500 | 124 | +0.00(+0.00%) | |
Oct 10, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.66(-6.50%) | |
Oct 03, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.53(-4.96%) | |
Sep 27, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 10.60 | 10.69 | 10.60 | 10.69 | 33,500 | +0.51(+5.06%) |
Sep 25, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 1,025 | +0.11(+1.04%) |
Sep 24, 2018 | 10.15 | 10.15 | 10.07 | 10.07 | 4,877 | -0.11(-1.08%) |
Sep 21, 2018 | 10.24 | 10.24 | 10.18 | 10.18 | 400 | +0.27(+2.67%) |
Sep 18, 2018 | 9.915 | 9.915 | 9.915 | 0 | -0.39(-3.74%) | |
Sep 14, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
Sep 13, 2018 | 10.14 | 10.14 | 9.980 | 10.00 | 6,501 | +0.11(+1.11%) |
Sep 12, 2018 | 9.890 | 9.890 | 9.890 | 1 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 174 | -0.45(-4.35%) |
Sep 07, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.46(-4.21%) | |
Sep 06, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 1,505 | +0.01(+0.05%) |
Sep 05, 2018 | 10.85 | 10.85 | 10.79 | 10.79 | 500 | -0.46(-4.09%) |