Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) | |
Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
Mar 03, 2021 | 5.410 | 5.410 | 5.410 | 70 | +0.00(+0.00%) | |
Mar 02, 2021 | 5.410 | 5.410 | 5.410 | 3 | +0.00(+0.00%) | |
Mar 01, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
Feb 26, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.27(-4.75%) | |
Feb 23, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 130 | -0.16(-2.74%) |
Feb 19, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.14(+2.46%) | |
Feb 18, 2021 | 5.650 | 5.700 | 5.650 | 5.700 | 291 | -0.59(-9.38%) |
Feb 17, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 359 | +0.95(+17.79%) |
Feb 16, 2021 | 5.340 | 5.340 | 5.340 | 25 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.340 | 5.340 | 5.340 | 95 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.340 | 5.340 | 5.340 | 0 | -0.11(-2.02%) | |
Feb 09, 2021 | 5.450 | 5.450 | 5.450 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 105 | -0.50(-8.40%) |
Feb 01, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
Jan 19, 2021 | 5.960 | 5.960 | 5.960 | 0 | +0.39(+7.00%) | |
Jan 15, 2021 | 5.570 | 5.570 | 5.570 | 5.570 | 100 | -0.38(-6.39%) |
Jan 11, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.09%) | |
Jan 06, 2021 | 5.955 | 5.955 | 5.955 | 0 | +0.37(+6.53%) |