Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7339 | 0.7350 | 0.7339 | 0.7350 | 1,121 | -0.02(-2.00%) |
Jan 30, 2024 | 0.7580 | 0.7580 | 0.7370 | 0.7500 | 21,200 | +0.01(+1.35%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7339 | 0.7400 | 18,314 | +0.03(+4.23%) |
Jan 26, 2024 | 0.7102 | 0.7200 | 0.7100 | 0.7100 | 24,505 | -0.00(-0.01%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7101 | 0.7101 | 36,388 | -0.04(-5.32%) |
Jan 24, 2024 | 0.7600 | 0.7600 | 0.7055 | 0.7500 | 64,759 | -0.03(-3.23%) |
Jan 23, 2024 | 0.7400 | 0.7750 | 0.7100 | 0.7750 | 138,975 | +0.03(+4.24%) |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7435 | 108,948 | -0.08(-9.33%) |
Jan 19, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 36,416 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7393 | 0.8200 | 0.7300 | 0.8200 | 12,389 | +0.10(+13.34%) |
Jan 17, 2024 | 0.7600 | 0.8200 | 0.6948 | 0.7235 | 128,282 | -0.03(-3.53%) |
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 9,901 | +0.05(+7.14%) |
Jan 12, 2024 | 0.7900 | 0.7998 | 0.6800 | 0.7000 | 253,682 | -0.08(-10.50%) |
Jan 11, 2024 | 0.7950 | 0.8000 | 0.7725 | 0.7821 | 87,186 | -0.02(-2.24%) |
Jan 10, 2024 | 0.8250 | 0.8434 | 0.7900 | 0.8000 | 103,343 | -0.03(-3.90%) |
Jan 09, 2024 | 0.8500 | 0.8500 | 0.8250 | 0.8325 | 38,810 | -0.01(-0.89%) |
Jan 08, 2024 | 0.7950 | 0.8400 | 0.7510 | 0.8400 | 145,003 | +0.04(+5.66%) |
Jan 05, 2024 | 0.7150 | 0.7950 | 0.7150 | 0.7950 | 34,925 | +0.05(+6.00%) |
Jan 04, 2024 | 0.7800 | 0.7894 | 0.7263 | 0.7500 | 7,000 | -0.04(-5.00%) |
Jan 03, 2024 | 0.8000 | 0.8055 | 0.7100 | 0.7895 | 133,490 | +0.03(+3.72%) |
Jan 02, 2024 | 0.7480 | 0.7612 | 0.7480 | 0.7612 | 8,600 | +0.02(+3.20%) |
Dec 29, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7376 | 30,798 | +0.02(+2.44%) |
Dec 28, 2023 | 0.7310 | 0.7500 | 0.7000 | 0.7200 | 139,196 | -0.02(-2.40%) |
Dec 27, 2023 | 0.7310 | 0.7405 | 0.7310 | 0.7377 | 16,525 | +0.01(+0.92%) |
Dec 26, 2023 | 0.7310 | 0.7310 | 0.7255 | 0.7310 | 28,091 | -0.01(-1.22%) |
Dec 22, 2023 | 0.7265 | 0.7400 | 0.7265 | 0.7400 | 20,432 | +0.02(+2.35%) |
Dec 21, 2023 | 0.7610 | 0.8000 | 0.7200 | 0.7230 | 119,261 | -0.01(-1.50%) |
Dec 20, 2023 | 0.7696 | 0.7696 | 0.7300 | 0.7340 | 101,693 | -0.04(-4.68%) |
Dec 19, 2023 | 0.7700 | 0.8600 | 0.7700 | 0.7700 | 53,638 | -0.04(-4.94%) |
Dec 18, 2023 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | 79,913 | +0.07(+9.46%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.6925 | 0.7400 | 164,804 | -0.03(-3.90%) |
Dec 14, 2023 | 0.8025 | 0.8025 | 0.7306 | 0.7700 | 26,530 | +0.04(+5.90%) |
Dec 13, 2023 | 0.8400 | 0.8400 | 0.7271 | 0.7271 | 128,096 | -0.11(-13.44%) |
Dec 12, 2023 | 0.7789 | 0.8400 | 0.7789 | 0.8400 | 44,889 | +0.05(+6.33%) |
Dec 11, 2023 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 7,637 | +0.06(+8.22%) |
Dec 08, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 8,000 | -0.02(-2.67%) |
Dec 07, 2023 | 0.7251 | 0.7500 | 0.7251 | 0.7500 | 13,020 | +0.00(+0.00%) |
Dec 06, 2023 | 0.7220 | 0.7645 | 0.6900 | 0.7500 | 427,157 | +0.05(+7.14%) |
Dec 05, 2023 | 0.6875 | 0.7000 | 0.6870 | 0.7000 | 45,933 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6770 | 0.7000 | 0.6770 | 0.7000 | 68,528 | +0.02(+3.70%) |
Dec 01, 2023 | 0.6800 | 0.6840 | 0.6400 | 0.6750 | 64,959 | -0.01(-2.00%) |
Nov 30, 2023 | 0.6900 | 0.6950 | 0.6700 | 0.6888 | 31,509 | +0.01(+0.88%) |
Nov 29, 2023 | 0.6900 | 0.7000 | 0.6805 | 0.6828 | 7,450 | +0.00(+0.41%) |
Nov 28, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 66,238 | +0.01(+1.49%) |
Nov 27, 2023 | 0.6625 | 0.7045 | 0.6400 | 0.6700 | 72,890 | +0.03(+4.69%) |
Nov 24, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 34,198 | -0.03(-4.48%) |
Nov 22, 2023 | 0.6700 | 0.6750 | 0.6450 | 0.6700 | 45,445 | +0.00(+0.45%) |
Nov 21, 2023 | 0.6700 | 0.6800 | 0.6550 | 0.6670 | 49,080 | -0.00(-0.28%) |
Nov 20, 2023 | 0.7000 | 0.7000 | 0.6652 | 0.6689 | 74,550 | -0.02(-3.06%) |
Nov 17, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 141,355 | +0.08(+13.11%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 6,300 | -0.07(-10.29%) |
Nov 15, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 49,978 | -0.02(-2.86%) |
Nov 14, 2023 | 0.6300 | 0.7070 | 0.6200 | 0.7000 | 387,512 | +0.08(+12.90%) |
Nov 13, 2023 | 0.6000 | 0.6570 | 0.6000 | 0.6200 | 41,673 | -0.06(-8.82%) |
Nov 10, 2023 | 0.6753 | 0.6900 | 0.6200 | 0.6800 | 71,100 | -0.02(-2.86%) |
Nov 09, 2023 | 0.5725 | 0.7200 | 0.5725 | 0.7000 | 310,506 | +0.11(+18.68%) |
Nov 08, 2023 | 0.5800 | 0.5950 | 0.5800 | 0.5898 | 2,475 | -0.03(-4.42%) |
Nov 07, 2023 | 0.6300 | 0.6300 | 0.6171 | 0.6171 | 800 | +0.02(+3.85%) |
Nov 06, 2023 | 0.6000 | 0.6235 | 0.5942 | 0.5942 | 45,450 | -0.02(-2.59%) |
Nov 03, 2023 | 0.5900 | 0.6135 | 0.5900 | 0.6100 | 16,700 | +0.03(+5.17%) |
Nov 02, 2023 | 0.5500 | 0.5950 | 0.5500 | 0.5800 | 21,100 | +0.02(+3.57%) |