Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5050 | 0.5100 | 0.4500 | 0.5100 | 146,921 | -0.04(-7.27%) |
May 27, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.49%) | |
May 26, 2016 | 0.5000 | 0.5583 | 0.5000 | 0.5583 | 44,917 | +0.06(+11.66%) |
May 25, 2016 | 0.5190 | 0.5190 | 0.5000 | 0.5000 | 24,200 | -0.01(-1.96%) |
May 24, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 13,807 | +0.00(+0.00%) |
May 23, 2016 | 0.5405 | 0.5500 | 0.5000 | 0.5100 | 17,034 | -0.02(-3.77%) |
May 20, 2016 | 0.5305 | 0.5500 | 0.5010 | 0.5300 | 14,012 | +0.02(+3.72%) |
May 19, 2016 | 0.5695 | 0.5695 | 0.5110 | 0.5110 | 42,294 | -0.04(-7.93%) |
May 18, 2016 | 0.5250 | 0.5550 | 0.5110 | 0.5550 | 65,159 | +0.03(+4.72%) |
May 17, 2016 | 0.4549 | 0.5400 | 0.4549 | 0.5300 | 207,390 | +0.10(+23.26%) |
May 16, 2016 | 0.3600 | 0.4300 | 0.3400 | 0.4300 | 130,404 | +0.04(+10.26%) |
May 13, 2016 | 0.3875 | 0.4000 | 0.3650 | 0.3900 | 17,121 | -0.01(-2.50%) |
May 12, 2016 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 17,949 | +0.00(+0.03%) |
May 11, 2016 | 0.3900 | 0.3999 | 0.3750 | 0.3999 | 19,800 | +0.01(+3.87%) |
May 10, 2016 | 0.3975 | 0.4075 | 0.3850 | 0.3850 | 34,114 | -0.03(-7.89%) |
May 09, 2016 | 0.3852 | 0.4180 | 0.3800 | 0.4180 | 5,830 | +0.03(+8.54%) |
May 06, 2016 | 0.3850 | 0.4180 | 0.3850 | 0.3851 | 17,234 | -0.02(-6.07%) |
May 05, 2016 | 0.3950 | 0.4299 | 0.3570 | 0.4100 | 48,597 | +0.01(+3.80%) |
May 04, 2016 | 0.4000 | 0.4300 | 0.3850 | 0.3950 | 9,183 | -0.03(-8.14%) |
May 03, 2016 | 0.4000 | 0.4300 | 0.3800 | 0.4300 | 131,856 | +0.05(+13.13%) |
May 02, 2016 | 0.4090 | 0.4299 | 0.3801 | 0.3801 | 46,180 | -0.06(-13.61%) |
Apr 29, 2016 | 0.4181 | 0.4400 | 0.4181 | 0.4400 | 6,278 | +0.00(+0.00%) |
Apr 28, 2016 | 0.4170 | 0.4400 | 0.4170 | 0.4400 | 12,873 | +0.02(+5.26%) |
Apr 27, 2016 | 0.4180 | 0.4400 | 0.4180 | 0.4180 | 14,817 | +0.00(+0.24%) |
Apr 26, 2016 | 0.4180 | 0.4400 | 0.4170 | 0.4170 | 67,426 | -0.02(-5.23%) |
Apr 25, 2016 | 0.4399 | 0.4400 | 0.4170 | 0.4400 | 21,827 | -0.00(-0.02%) |
Apr 22, 2016 | 0.4400 | 0.4401 | 0.4400 | 0.4401 | 2,500 | -0.03(-6.34%) |
Apr 20, 2016 | 0.4699 | 0.4699 | 0.4699 | 0 | +0.05(+11.62%) | |
Apr 19, 2016 | 0.4200 | 0.4700 | 0.4200 | 0.4210 | 8,400 | +0.00(+0.96%) |
Apr 18, 2016 | 0.4310 | 0.4311 | 0.4170 | 0.4170 | 12,767 | -0.06(-13.11%) |
Apr 15, 2016 | 0.4410 | 0.4890 | 0.4410 | 0.4799 | 5,300 | -0.00(-0.02%) |
Apr 12, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-1.82%) | |
Apr 08, 2016 | 0.4889 | 0.4889 | 0.4889 | 0 | +0.04(+8.38%) | |
Apr 07, 2016 | 0.4499 | 0.4899 | 0.4300 | 0.4511 | 62,858 | +0.04(+10.00%) |
Apr 06, 2016 | 0.4800 | 0.4900 | 0.4101 | 0.4101 | 45,885 | -0.08(-16.29%) |
Apr 05, 2016 | 0.4700 | 0.4900 | 0.4110 | 0.4899 | 53,520 | +0.02(+4.23%) |
Apr 04, 2016 | 0.4443 | 0.4700 | 0.4300 | 0.4700 | 16,730 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 12,500 | -0.08(-14.53%) |
Mar 31, 2016 | 0.4790 | 0.5700 | 0.4790 | 0.5499 | 264,239 | +0.07(+14.80%) |
Mar 30, 2016 | 0.4500 | 0.4790 | 0.4500 | 0.4790 | 10,800 | +0.04(+8.86%) |
Mar 29, 2016 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | 46,959 | -0.04(-8.31%) |
Mar 28, 2016 | 0.4790 | 0.4799 | 0.4100 | 0.4799 | 19,688 | -0.00(-0.02%) |
Mar 24, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-3.61%) | |
Mar 23, 2016 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 1,150 | +0.00(+0.00%) |
Mar 22, 2016 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 1,600 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4600 | 0.5000 | 0.4101 | 0.4980 | 40,648 | -0.00(-0.38%) |
Mar 17, 2016 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.04(+8.65%) | |
Mar 16, 2016 | 0.5000 | 0.5000 | 0.4601 | 0.4601 | 22,300 | -0.09(-16.35%) |
Mar 15, 2016 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 2,400 | +0.00(+0.00%) |
Mar 11, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 6,500 | +0.02(+3.79%) |
Mar 09, 2016 | 0.5099 | 0.5299 | 0.5000 | 0.5299 | 37,345 | +0.07(+14.95%) |
Mar 08, 2016 | 0.4755 | 0.5199 | 0.4610 | 0.4610 | 17,510 | -0.11(-19.11%) |
Mar 07, 2016 | 0.5500 | 0.5700 | 0.4551 | 0.5699 | 31,468 | -0.00(-0.02%) |
Mar 04, 2016 | 0.4975 | 0.5700 | 0.4975 | 0.5700 | 62,336 | +0.06(+11.79%) |
Mar 03, 2016 | 0.5000 | 0.5500 | 0.4400 | 0.5099 | 107,440 | -0.04(-7.27%) |
Mar 02, 2016 | 0.5050 | 0.5500 | 0.4701 | 0.5499 | 97,064 | +0.04(+7.82%) |