Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0029	0.0031	0.0029	0.0029	57,499,820	+0.00(+0.00%)
May 27, 2021	0.0030	0.0033	0.0028	0.0029	103,675,928	-0.00(-9.38%)
May 26, 2021	0.0030	0.0034	0.0030	0.0032	59,495,864	+0.00(+0.00%)
May 25, 2021	0.0035	0.0035	0.0030	0.0032	34,773,008	+0.00(+0.00%)
May 24, 2021	0.0032	0.0037	0.0030	0.0032	91,842,296	+0.00(+3.23%)
May 21, 2021	0.0031	0.0033	0.0029	0.0031	46,576,740	+0.00(+3.33%)
May 20, 2021	0.0031	0.0031	0.0029	0.0030	38,318,044	+0.00(+0.00%)
May 19, 2021	0.0031	0.0031	0.0029	0.0030	59,552,876	-0.00(-3.23%)
May 18, 2021	0.0032	0.0032	0.0029	0.0031	73,180,488	+0.00(+0.00%)
May 17, 2021	0.0031	0.0032	0.0028	0.0031	83,268,112	+0.00(+0.00%)
May 14, 2021	0.0031	0.0032	0.0028	0.0031	122,702,248	+0.00(+0.00%)
May 13, 2021	0.0033	0.0034	0.0030	0.0031	127,309,552	-0.00(-6.06%)
May 12, 2021	0.0041	0.0041	0.0032	0.0033	85,159,536	-0.00(-10.81%)
May 11, 2021	0.0040	0.0042	0.0035	0.0037	148,147,440	-0.00(-11.90%)
May 10, 2021	0.0045	0.0045	0.0040	0.0042	125,798,000	-0.00(-2.33%)
May 07, 2021	0.0043	0.0045	0.0041	0.0043	79,357,192	-0.00(-4.44%)
May 06, 2021	0.0049	0.0049	0.0042	0.0045	110,734,112	+0.00(+2.27%)
May 05, 2021	0.0048	0.0051	0.0043	0.0044	153,123,312	-0.00(-8.33%)
May 04, 2021	0.0052	0.0055	0.0046	0.0048	149,810,512	-0.00(-5.88%)
May 03, 2021	0.0045	0.0069	0.0041	0.0051	523,797,792	+0.00(+18.60%)
Apr 30, 2021	0.0042	0.0043	0.0040	0.0043	84,140,400	+0.00(+4.88%)
Apr 29, 2021	0.0040	0.0043	0.0040	0.0041	88,022,064	-0.00(-4.65%)
Apr 28, 2021	0.0048	0.0048	0.0042	0.0043	95,322,864	-0.00(-6.52%)
Apr 27, 2021	0.0044	0.0046	0.0042	0.0046	82,156,144	+0.00(+4.55%)
Apr 26, 2021	0.0045	0.0046	0.0042	0.0044	116,309,928	+0.00(+0.00%)
Apr 23, 2021	0.0044	0.0045	0.0041	0.0044	140,010,704	+0.00(+4.76%)
Apr 22, 2021	0.0045	0.0047	0.0041	0.0042	116,265,576	-0.00(-4.55%)
Apr 21, 2021	0.0044	0.0045	0.0040	0.0044	147,067,872	+0.00(+2.33%)
Apr 20, 2021	0.0050	0.0050	0.0040	0.0043	173,338,768	-0.00(-14.00%)
Apr 19, 2021	0.0056	0.0056	0.0047	0.0050	129,565,112	-0.00(-3.85%)
Apr 16, 2021	0.0050	0.0052	0.0046	0.0052	125,025,400	+0.00(+13.04%)
Apr 15, 2021	0.0049	0.0058	0.0046	0.0046	322,657,312	-0.00(-11.54%)
Apr 14, 2021	0.0055	0.0064	0.0050	0.0052	256,600,528	-0.00(-3.70%)
Apr 13, 2021	0.0068	0.0069	0.0051	0.0054	151,334,384	-0.00(-10.00%)
Apr 12, 2021	0.0080	0.0080	0.0060	0.0060	97,929,584	-0.00(-13.04%)
Apr 09, 2021	0.0080	0.0084	0.0064	0.0069	225,514,304	-0.00(-6.76%)
Apr 08, 2021	0.0067	0.0077	0.0065	0.0074	153,267,840	+0.00(+13.85%)
Apr 07, 2021	0.0070	0.0070	0.0059	0.0065	93,655,640	+0.00(+1.56%)
Apr 06, 2021	0.0054	0.0072	0.0051	0.0064	168,407,360	+0.00(+16.36%)
Apr 05, 2021	0.0060	0.0064	0.0054	0.0055	96,392,080	-0.00(-6.78%)
Apr 01, 2021	0.0050	0.0064	0.0050	0.0059	180,495,520	+0.00(+13.46%)
Mar 31, 2021	0.0054	0.0055	0.0047	0.0052	231,886,544	+0.00(+1.96%)
Mar 30, 2021	0.0044	0.0060	0.0044	0.0051	198,012,528	-0.00(-15.00%)
Mar 29, 2021	0.0068	0.0068	0.0058	0.0060	136,606,384	-0.00(-6.25%)
Mar 26, 2021	0.0057	0.0075	0.0057	0.0064	209,393,200	+0.00(+10.34%)
Mar 25, 2021	0.0064	0.0064	0.0052	0.0058	142,062,640	-0.00(-6.45%)
Mar 24, 2021	0.0066	0.0079	0.0052	0.0062	260,173,952	-0.00(-7.46%)
Mar 23, 2021	0.0075	0.0077	0.0066	0.0067	202,083,744	-0.00(-14.10%)
Mar 22, 2021	0.0088	0.0095	0.0075	0.0078	223,807,056	-0.00(-12.36%)
Mar 19, 2021	0.0098	0.0102	0.0086	0.0089	167,507,600	-0.00(-6.32%)
Mar 18, 2021	0.0100	0.0105	0.0093	0.0095	201,144,176	-0.00(-4.04%)
Mar 17, 2021	0.0110	0.0110	0.0091	0.0099	219,478,720	+0.00(+1.02%)
Mar 16, 2021	0.0120	0.0120	0.0090	0.0098	314,646,368	-0.00(-4.85%)
Mar 15, 2021	0.0110	0.0133	0.0093	0.0103	521,057,664	-0.00(-0.96%)
Mar 12, 2021	0.0075	0.0110	0.0066	0.0104	1,053,188,672	+0.00(+36.84%)
Mar 11, 2021	0.0080	0.0094	0.0074	0.0076	343,756,448	-0.00(-7.32%)
Mar 10, 2021	0.0094	0.0096	0.0071	0.0082	517,281,856	-0.00(-16.33%)
Mar 09, 2021	0.0130	0.0130	0.0085	0.0098	774,794,304	-0.00(-12.50%)
Mar 08, 2021	0.0125	0.0160	0.0106	0.0112	975,400,512	+0.00(+7.69%)
Mar 05, 2021	0.0048	0.0114	0.0046	0.0104	1,560,467,840	+0.01(+116.67%)
Mar 04, 2021	0.0062	0.0064	0.0040	0.0048	937,091,776	-0.00(-28.36%)
Mar 03, 2021	0.0119	0.0119	0.0066	0.0067	1,720,818,176	-0.00(-39.64%)
Mar 02, 2021	0.0180	0.0181	0.0101	0.0111	1,460,928,640	-0.00(-30.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.