Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novation Holdings Inc
(OP:
NOHO
)
0.0001
UNCHANGED
Last Price
Updated: 3:41 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0005
0.0007
0.0005
0.0006
116,880,400
-0.00(-14.29%)
Apr 29, 2021
0.0005
0.0007
0.0005
0.0007
51,583,420
+0.00(+16.67%)
Apr 28, 2021
0.0006
0.0007
0.0005
0.0006
144,671,808
+0.00(+0.00%)
Apr 27, 2021
0.0007
0.0007
0.0005
0.0006
90,294,448
-0.00(-14.29%)
Apr 26, 2021
0.0005
0.0008
0.0005
0.0007
726,278,656
+0.00(+16.67%)
Apr 23, 2021
0.0005
0.0006
0.0005
0.0006
45,404,100
+0.00(+20.00%)
Apr 22, 2021
0.0004
0.0006
0.0004
0.0005
235,090,976
+0.00(+25.00%)
Apr 21, 2021
0.0006
0.0006
0.0004
0.0004
351,903,808
-0.00(-33.33%)
Apr 20, 2021
0.0006
0.0007
0.0005
0.0006
148,783,072
-0.00(-14.29%)
Apr 19, 2021
0.0005
0.0008
0.0005
0.0007
574,895,232
+0.00(+40.00%)
Apr 16, 2021
0.0007
0.0008
0.0005
0.0005
225,141,696
-0.00(-28.57%)
Apr 15, 2021
0.0008
0.0009
0.0007
0.0007
40,217,960
-0.00(-12.50%)
Apr 14, 2021
0.0008
0.0009
0.0007
0.0008
79,611,552
-0.00(-11.11%)
Apr 13, 2021
0.0008
0.0009
0.0008
0.0009
43,775,552
+0.00(+0.00%)
Apr 12, 2021
0.0010
0.0011
0.0008
0.0009
86,349,096
-0.00(-10.00%)
Apr 09, 2021
0.0010
0.0011
0.0009
0.0010
76,661,696
+0.00(+0.00%)
Apr 08, 2021
0.0010
0.0010
0.0009
0.0010
102,642,584
+0.00(+0.00%)
Apr 07, 2021
0.0009
0.0011
0.0008
0.0010
313,827,360
+0.00(+11.11%)
Apr 06, 2021
0.0008
0.0009
0.0007
0.0009
139,487,744
+0.00(+12.50%)
Apr 05, 2021
0.0008
0.0009
0.0007
0.0008
125,103,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.