Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,670,025 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,002,624 | +0.00(+900.00%) |
Dec 21, 2016 | 0.0000 | 0.0010 | 0.0000 | 0.0000 | 4,120 | -0.00(-90.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 980,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Nov 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 | -0.00(-90.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,116,199 | +0.00(+9900.00%) |
Oct 19, 2016 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,080,006 | -0.00(-99.00%) |
Oct 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+900.00%) | |
Oct 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 | -0.00(-90.00%) |
Oct 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |