Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0103	0.0103	0.0081	0.0089	557,881	-0.00(-13.59%)
Jan 29, 2015	0.0096	0.0103	0.0090	0.0103	231,652	+0.00(+9.57%)
Jan 28, 2015	0.0092	0.0100	0.0081	0.0094	254,100	-0.00(-5.05%)
Jan 27, 2015	0.0108	0.0108	0.0079	0.0099	2,180,700	-0.00(-8.33%)
Jan 26, 2015	0.0090	0.0109	0.0090	0.0108	429,744	+0.00(+21.35%)
Jan 23, 2015	0.0109	0.0109	0.0082	0.0089	988,366	+0.00(+8.54%)
Jan 22, 2015	0.0083	0.0092	0.0079	0.0082	1,315,282	-0.00(-9.89%)
Jan 21, 2015	0.0095	0.0095	0.0082	0.0091	231,400	-0.00(-4.21%)
Jan 20, 2015	0.0100	0.0100	0.0090	0.0095	256,257	-0.00(-5.94%)
Jan 16, 2015		0.0101	0.0101	0.0101	0	+0.00(+2.02%)
Jan 15, 2015	0.0098	0.0101	0.0090	0.0099	754,260	+0.00(+0.00%)
Jan 14, 2015	0.0100	0.0107	0.0099	0.0099	458,198	-0.00(-4.81%)
Jan 13, 2015				0.0104	0	-0.00(-5.45%)
Jan 12, 2015	0.0120	0.0120	0.0105	0.0110	649,642	+0.00(+0.00%)
Jan 09, 2015	0.0120	0.0120	0.0094	0.0110	1,192,717	-0.00(-1.79%)
Jan 08, 2015	0.0110	0.0114	0.0101	0.0112	608,546	+0.00(+1.82%)
Jan 07, 2015	0.0115	0.0115	0.0090	0.0110	1,584,325	-0.00(-16.73%)
Jan 06, 2015	0.0130	0.0132	0.0100	0.0132	1,302,375	+0.00(+1.62%)
Jan 05, 2015	0.0146	0.0146	0.0120	0.0130	423,126	-0.00(-10.34%)
Jan 02, 2015	0.0135	0.0146	0.0135	0.0145	485,900	+0.00(+0.00%)
Dec 31, 2014		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
Dec 30, 2014	0.0145	0.0145	0.0119	0.0140	303,489	-0.00(-1.41%)
Dec 29, 2014	0.0140	0.0142	0.0125	0.0142	336,201	+0.00(+5.19%)
Dec 26, 2014	0.0130	0.0145	0.0115	0.0135	672,464	+0.00(+3.85%)
Dec 24, 2014		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
Dec 23, 2014	0.0140	0.0140	0.0120	0.0137	803,694	-0.00(-6.16%)
Dec 22, 2014	0.0145	0.0146	0.0117	0.0146	515,100	+0.00(+0.00%)
Dec 19, 2014	0.0132	0.0147	0.0121	0.0146	831,425	+0.00(+5.80%)
Dec 18, 2014	0.0155	0.0155	0.0132	0.0138	599,425	-0.00(-12.10%)
Dec 17, 2014	0.0115	0.0158	0.0115	0.0157	1,970,861	+0.00(+6.08%)
Dec 16, 2014			0.0131	0.0148	986,173	-0.00(-12.94%)
Dec 15, 2014	0.0176	0.0176	0.0146	0.0170	1,039,487	-0.00(-3.41%)
Dec 12, 2014	0.0165	0.0177	0.0102	0.0176	2,333,380	+0.00(+6.67%)
Dec 11, 2014	0.0174	0.0174	0.0151	0.0165	711,789	-0.00(-2.94%)
Dec 10, 2014	0.0195	0.0195	0.0141	0.0170	2,375,711	-0.00(-12.82%)
Dec 09, 2014	0.0201	0.0201	0.0169	0.0195	1,837,589	-0.00(-6.25%)
Dec 08, 2014	0.0215	0.0240	0.0170	0.0208	2,415,806	-0.00(-9.57%)
Dec 05, 2014	0.0191	0.0230	0.0184	0.0230	2,271,503	+0.00(+25.68%)
Dec 04, 2014	0.0229	0.0229	0.0156	0.0183	4,922,452	-0.00(-8.50%)
Dec 03, 2014	0.0290	0.0300	0.0170	0.0200	4,282,159	-0.01(-31.03%)
Dec 02, 2014	0.0280	0.0300	0.0270	0.0290	1,561,150	-0.00(-1.69%)
Dec 01, 2014	0.0297	0.0475	0.0241	0.0295	4,863,473	+0.00(+1.72%)
Nov 28, 2014	0.0230	0.0290	0.0201	0.0290	2,191,647	+0.01(+26.09%)
Nov 26, 2014		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Nov 25, 2014	0.0177	0.0239	0.0170	0.0210	10,839,803	+0.00(+20.00%)
Nov 24, 2014	0.0139	0.0175	0.0135	0.0175	3,317,117	+0.00(+25.90%)
Nov 21, 2014	0.0140	0.0148	0.0125	0.0139	2,270,192	+0.00(+0.00%)
Nov 20, 2014	0.0130	0.0140	0.0110	0.0139	3,948,683	+0.00(+10.32%)
Nov 19, 2014	0.0125	0.0140	0.0100	0.0126	1,845,669	+0.00(+0.80%)
Nov 18, 2014	0.0145	0.0159	0.0110	0.0125	6,398,999	-0.00(-11.97%)
Nov 17, 2014		0.0149	0.0117	0.0142	4,952,135	+0.00(+21.37%)
Nov 14, 2014	0.0083	0.0118	0.0083	0.0117	10,289,017	+0.00(+44.44%)
Nov 13, 2014	0.0072	0.0087	0.0070	0.0081	6,037,225	+0.00(+15.71%)
Nov 12, 2014	0.0070	0.0074	0.0065	0.0070	586,500	-0.00(-5.41%)
Nov 11, 2014	0.0072	0.0075	0.0066	0.0074	1,580,185	+0.00(+2.78%)
Nov 10, 2014	0.0070	0.0073	0.0064	0.0072	1,268,370	+0.00(+2.86%)
Nov 07, 2014	0.0070	0.0070	0.0064	0.0070	123,000	+0.00(+2.94%)
Nov 06, 2014	0.0064	0.0073	0.0059	0.0068	2,289,771	+0.00(+0.00%)
Nov 05, 2014	0.0063	0.0069	0.0060	0.0068	409,778	+0.00(+7.94%)
Nov 04, 2014	0.0057	0.0065	0.0056	0.0063	2,134,632	-0.00(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.