Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0230	0.0247	0.0201	0.0205	479,086	-0.00(-0.97%)
Jul 30, 2014	0.0255	0.0280	0.0202	0.0207	1,389,267	-0.00(-18.82%)
Jul 29, 2014	0.0390	0.0449	0.0200	0.0255	2,222,570	-0.01(-34.62%)
Jul 28, 2014	0.0321	0.0470	0.0300	0.0390	1,843,375	+0.01(+21.12%)
Jul 25, 2014	0.0300	0.0322	0.0250	0.0322	589,933	+0.00(+11.03%)
Jul 24, 2014	0.0302	0.0340	0.0290	0.0290	313,279	-0.00(-12.12%)
Jul 23, 2014	0.0390	0.0390	0.0300	0.0330	978,449	-0.00(-0.60%)
Jul 22, 2014	0.0330	0.0390	0.0330	0.0332	538,600	+0.00(+10.67%)
Jul 21, 2014	0.0349	0.0350	0.0300	0.0300	1,052,668	-0.00(-8.81%)
Jul 18, 2014	0.0280	0.0340	0.0280	0.0329	126,928	-0.00(-7.58%)
Jul 17, 2014	0.0392	0.0410	0.0300	0.0356	1,491,500	-0.00(-8.95%)
Jul 16, 2014	0.0403	0.0520	0.0350	0.0391	485,279	-0.00(-2.98%)
Jul 15, 2014	0.0438	0.0560	0.0403	0.0403	556,352	-0.01(-11.62%)
Jul 14, 2014	0.0570	0.0570	0.0456	0.0456	57,500	-0.01(-20.00%)
Jul 11, 2014	0.0478	0.0580	0.0451	0.0570	168,798	+0.01(+35.71%)
Jul 10, 2014	0.0547	0.0547	0.0420	0.0420	100,750	-0.01(-22.08%)
Jul 08, 2014		0.0539	0.0539	0.0539	1	-0.01(-10.17%)
Jul 07, 2014	0.0560	0.0650	0.0560	0.0600	259,947	+0.00(+7.14%)
Jul 03, 2014		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 02, 2014	0.0560	0.0560	0.0560	0.0560	10,270	-0.00(-5.08%)
Jul 01, 2014	0.0590	0.0600	0.0590	0.0590	56,860	+0.00(+1.20%)
Jun 30, 2014	0.0740	0.0790	0.0583	0.0583	209,079	-0.02(-21.22%)
Jun 27, 2014	0.0810	0.0890	0.0740	0.0740	183,795	-0.02(-17.78%)
Jun 26, 2014	0.0915	0.0950	0.0801	0.0900	172,133	+0.00(+0.00%)
Jun 25, 2014	0.0867	0.1210	0.0800	0.0900	704,488	+0.01(+20.00%)
Jun 24, 2014	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+6.23%)
Jun 23, 2014	0.0800	0.0825	0.0706	0.0706	59,199	-0.01(-11.75%)
Jun 20, 2014	0.0834	0.0834	0.0680	0.0800	285,478	+0.00(+0.00%)
Jun 19, 2014	0.0761	0.0900	0.0700	0.0800	430,989	+0.00(+1.01%)
Jun 18, 2014	0.0850	0.0850	0.0752	0.0792	107,743	-0.01(-6.82%)
Jun 17, 2014	0.0950	0.0950	0.0850	0.0850	32,558	+0.01(+11.84%)
Jun 16, 2014	0.0800	0.0800	0.0760	0.0760	49,078	-0.01(-10.59%)
Jun 13, 2014	0.0750	0.0900	0.0750	0.0850	53,925	-0.01(-10.53%)
Jun 12, 2014	0.0800	0.0990	0.0720	0.0950	37,606	+0.01(+18.75%)
Jun 11, 2014	0.1000	0.1000	0.0800	0.0800	20,700	-0.02(-23.81%)
Jun 10, 2014	0.0920	0.1050	0.0800	0.1050	186,285	-0.03(-22.79%)
Jun 06, 2014	0.1640	0.1640	0.0900	0.1360	186,422	-0.02(-14.47%)
Jun 05, 2014	0.1000	0.1900	0.1000	0.1590	1,082,314	+0.05(+51.43%)
Jun 04, 2014	0.0940	0.1100	0.0910	0.1050	136,367	+0.02(+31.25%)
May 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-11.11%)
May 28, 2014	0.1090	0.1090	0.0900	0.0900	31,825	-0.02(-18.92%)
May 27, 2014	0.1190	0.1190	0.1110	0.1110	7,000	-0.01(-6.72%)
May 23, 2014		0.1190	0.1190	0.1190	0	+0.01(+5.78%)
May 22, 2014	0.1125	0.1125	0.1125	0.1125	5,040	+0.00(+0.00%)
May 21, 2014	0.1189	0.1190	0.1125	0.1125	10,742	+0.00(+2.18%)
May 16, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
May 15, 2014	0.1101	0.1101	0.1101	0.1101	13,001	+0.00(+0.00%)
May 14, 2014	0.1230	0.1230	0.1101	0.1101	84,193	-0.00(-0.99%)
May 13, 2014	0.1112	0.1112	0.1112	0.1112	3,500	+0.00(+0.00%)
May 12, 2014	0.1112	0.1112	0.1112	0.1112	10,000	+0.00(+0.00%)
May 09, 2014	0.1112	0.1112	0.1112	0.1112	14,750	+0.00(+0.00%)
May 08, 2014	0.1101	0.1112	0.1101	0.1112	29,100	-0.01(-7.33%)
May 07, 2014	0.1112	0.1200	0.1112	0.1200	12,500	+0.00(+0.00%)
May 06, 2014	0.1199	0.1200	0.1199	0.1200	35,000	+0.01(+6.67%)
May 05, 2014	0.1125	0.1125	0.1125	0.1125	2,100	+0.00(+2.27%)
May 02, 2014	0.1100	0.1100	0.1100	0.1100	6,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.