Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,049,950 | -0.00(-50.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,050 | +0.00(+100.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,400 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,392,844 | -0.00(-50.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,270,490 | +0.00(+100.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,111,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,320,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,170,544 | -0.00(-50.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,017,700 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,510,089 | +0.00(+100.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,170,000 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,380,961 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,392,360 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,533,600 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,849,561 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,439 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,845,911 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,114,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,546,654 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,830,320 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,853,000 | -0.00(-50.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,032,752 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,168,924 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 37,083,848 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 636,579 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,777,693 | +0.00(+100.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,800,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,013,644 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,470,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,700,920 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,700,700 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,015,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,479,445 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,704,684 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,572,000 | +0.00(+100.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 248,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,423,786 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,041 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,588,820 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,713,912 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,628,912 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,174,776 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 490,711,488 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,782,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,950,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,442,200 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,654,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,118,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,075 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 363,700 | -0.00(-50.00%) |
Dec 11, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,000 | -0.00(-50.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 39,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,365,820 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,029,794 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,852,548 | +0.00(+0.00%) |