Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,506,441 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 444,780 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,703,205 | -0.00(-7.69%) |
Oct 26, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 29,329,044 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,178,580 | +0.00(+8.33%) |
Oct 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,833,144 | -0.00(-7.69%) |
Oct 23, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,949,850 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,676,199 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,945,622 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 21,098,836 | -0.00(-7.14%) |
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 3,288,006 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 8,355,293 | +0.00(+7.69%) |
Oct 13, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,140,788 | -0.00(-7.14%) |
Oct 12, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,272,608 | +0.00(+7.69%) |
Oct 11, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,465,413 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,269,209 | +0.00(+8.33%) |
Oct 09, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,464,427 | -0.00(-7.69%) |
Oct 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 9,046,134 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 5,396,660 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,951,938 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,078,048 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,091,908 | +0.00(+8.33%) |
Sep 29, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10,675,664 | -0.00(-7.69%) |
Sep 28, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,649,360 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 13,755,344 | -0.00(-7.14%) |
Sep 26, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 50,448,536 | -0.00(-6.67%) |
Sep 25, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,742,069 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 13,531,619 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 7,801,769 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 17,145,636 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,646,733 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 21,611,644 | +0.00(+7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,624,010 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,404,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,193,430 | +0.00(+7.69%) |
Sep 12, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,494,206 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 6,994,435 | -0.00(-14.29%) |
Sep 08, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 4,452,868 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,026,332 | +0.00(+7.69%) |
Sep 06, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 25,850,262 | -0.00(-7.14%) |
Sep 05, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 28,491,444 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 14,205,394 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 24,048,326 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 28,332,060 | +0.00(+16.67%) |
Aug 29, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 68,302,560 | -0.00(-14.29%) |
Aug 28, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 49,508,880 | -0.00(-6.67%) |
Aug 25, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 55,222,280 | -0.00(-11.76%) |
Aug 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,898,752 | +0.00(+13.33%) |
Aug 23, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 12,833,695 | -0.00(-11.76%) |
Aug 22, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 15,931,391 | +0.00(+6.25%) |
Aug 21, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 72,623,264 | -0.00(-11.11%) |
Aug 18, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 38,636,448 | -0.00(-10.00%) |
Aug 17, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0020 | 20,440,100 | +0.00(+11.11%) |
Aug 16, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 9,183,947 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0018 | 23,968,876 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 76,283,656 | -0.00(-16.67%) |
Aug 11, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 16,119,294 | -0.00(-5.26%) |
Aug 10, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 15,133,357 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 26,119,640 | -0.00(-9.52%) |
Aug 08, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 25,241,644 | -0.00(-8.70%) |
Aug 07, 2023 | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 82,406,968 | -0.00(-23.33%) |
Aug 04, 2023 | 0.0030 | 0.0032 | 0.0025 | 0.0030 | 37,152,164 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0035 | 0.0035 | 0.0025 | 0.0030 | 37,615,532 | -0.00(-11.76%) |
Aug 02, 2023 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 10,626,491 | -0.00(-5.56%) |