Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 143,533 | -0.00(-21.05%) |
Oct 30, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,036,600 | +0.00(+26.67%) |
Oct 29, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 570 | -0.00(-21.05%) |
Oct 25, 2013 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 1,184,399 | +0.00(+58.33%) |
Oct 24, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 52,532 | -0.00(-20.00%) |
Oct 23, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 94,734 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 20,156 | +0.00(+36.36%) |
Oct 21, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-45.00%) |
Oct 18, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 23,333 | +0.00(+66.67%) |
Oct 17, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,037,272 | -0.00(-7.69%) |
Oct 16, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,012 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 65,967 | -0.00(-7.14%) |
Oct 11, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Oct 10, 2013 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 300,102 | -0.00(-36.84%) |
Oct 09, 2013 | 0.0023 | 0.0023 | 0.0012 | 0.0019 | 1,960,496 | -0.00(-17.39%) |
Oct 08, 2013 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 550,332 | +0.00(+21.05%) |
Oct 07, 2013 | 0.0010 | 0.0019 | 0.0010 | 0.0019 | 1,767,914 | +0.00(+90.00%) |
Oct 04, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,533 | -0.00(-23.08%) |
Oct 03, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 19,835 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0024 | 0.0024 | 0.0011 | 0.0013 | 5,241,086 | -0.00(-13.33%) |
Oct 01, 2013 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 6,200 | +0.00(+7.14%) |
Sep 27, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 133 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 543 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,748,764 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,125,153 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 263,565 | +0.00(+7.69%) |
Sep 20, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+8.33%) |
Sep 19, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,502,037 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 333 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 10,400 | -0.00(-14.29%) |
Sep 16, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,130 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Sep 11, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 15,582 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 2,132,463 | -0.00(-16.67%) |
Sep 09, 2013 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 812,722 | -0.00(-10.00%) |
Sep 06, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 267,132 | +0.00(+11.11%) |
Sep 05, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 513 | -0.00(-10.00%) |
Sep 04, 2013 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 185,980 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 636 | +0.00(+53.85%) |
Aug 30, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+8.33%) |
Aug 29, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 166 | -0.00(-29.41%) |
Aug 28, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 1,001,454 | -0.00(-15.00%) |
Aug 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 58,673 | -0.00(-9.09%) |
Aug 22, 2013 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 1,699,761 | -0.00(-12.00%) |
Aug 21, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 744 | -0.00(-13.79%) |
Aug 20, 2013 | 0.0029 | 0.0031 | 0.0012 | 0.0029 | 2,326,167 | +0.00(+11.54%) |
Aug 19, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 96,890 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0012 | 0.0026 | 0.0012 | 0.0026 | 6,280,124 | +0.00(+100.00%) |
Aug 14, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Aug 13, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,000,531 | -0.00(-14.29%) |
Aug 12, 2013 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,166 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Aug 07, 2013 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3,471,957 | -0.00(-6.25%) |
Aug 06, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 2,598,336 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 299,789 | -0.00(-11.11%) |
Aug 02, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 275,524 | +0.00(+0.00%) |