Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0034 | 0.0035 | 0.0024 | 0.0033 | 154,475,200 | -0.00(-2.94%) |
Nov 29, 2022 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,633,620 | -0.00(-2.86%) |
Nov 28, 2022 | 0.0032 | 0.0040 | 0.0031 | 0.0035 | 11,312,012 | +0.00(+2.94%) |
Nov 25, 2022 | 0.0039 | 0.0039 | 0.0025 | 0.0034 | 19,778,552 | -0.00(-12.82%) |
Nov 23, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 16,216,794 | -0.00(-2.50%) |
Nov 22, 2022 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 15,690,134 | -0.00(-4.76%) |
Nov 21, 2022 | 0.0047 | 0.0047 | 0.0040 | 0.0042 | 14,114,823 | -0.00(-10.64%) |
Nov 18, 2022 | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 5,516,136 | +0.00(+2.17%) |
Nov 17, 2022 | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 6,171,474 | +0.00(+4.55%) |
Nov 16, 2022 | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 8,822,939 | +0.00(+10.00%) |
Nov 15, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 15,553,773 | -0.00(-9.09%) |
Nov 14, 2022 | 0.0046 | 0.0047 | 0.0042 | 0.0044 | 8,053,002 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0048 | 10,922,194 | +0.00(+2.13%) |
Nov 10, 2022 | 0.0045 | 0.0052 | 0.0045 | 0.0047 | 13,011,858 | +0.00(+2.17%) |
Nov 09, 2022 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 12,673,749 | -0.00(-4.17%) |
Nov 08, 2022 | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 11,232,111 | +0.00(+2.13%) |
Nov 07, 2022 | 0.0045 | 0.0049 | 0.0043 | 0.0047 | 14,484,409 | +0.00(+4.44%) |
Nov 04, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 10,347,092 | -0.00(-8.16%) |
Nov 03, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0049 | 6,624,039 | +0.00(+6.52%) |
Nov 02, 2022 | 0.0052 | 0.0053 | 0.0042 | 0.0046 | 24,667,794 | -0.00(-16.36%) |
Nov 01, 2022 | 0.0056 | 0.0059 | 0.0052 | 0.0055 | 17,166,628 | -0.00(-3.51%) |
Oct 31, 2022 | 0.0060 | 0.0062 | 0.0055 | 0.0057 | 13,353,565 | -0.00(-9.52%) |
Oct 28, 2022 | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 12,895,939 | +0.00(+1.61%) |
Oct 27, 2022 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 8,876,249 | -0.00(-10.14%) |
Oct 26, 2022 | 0.0074 | 0.0077 | 0.0062 | 0.0069 | 18,426,332 | -0.00(-1.43%) |
Oct 25, 2022 | 0.0081 | 0.0088 | 0.0063 | 0.0070 | 36,444,296 | -0.00(-20.45%) |
Oct 24, 2022 | 0.0111 | 0.0130 | 0.0076 | 0.0088 | 41,002,196 | -0.00(-26.05%) |
Oct 21, 2022 | 0.0123 | 0.0124 | 0.0107 | 0.0119 | 9,075,695 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0109 | 0.0133 | 0.0101 | 0.0119 | 13,935,372 | +0.00(+11.21%) |
Oct 19, 2022 | 0.0135 | 0.0139 | 0.0092 | 0.0107 | 48,500,756 | -0.00(-17.69%) |
Oct 18, 2022 | 0.0099 | 0.0131 | 0.0094 | 0.0130 | 44,419,444 | +0.00(+35.42%) |
Oct 17, 2022 | 0.0074 | 0.0099 | 0.0070 | 0.0096 | 32,794,850 | +0.00(+37.14%) |
Oct 14, 2022 | 0.0072 | 0.0075 | 0.0069 | 0.0070 | 14,231,623 | -0.00(-5.41%) |
Oct 13, 2022 | 0.0078 | 0.0080 | 0.0063 | 0.0074 | 9,252,798 | -0.00(-5.13%) |
Oct 12, 2022 | 0.0068 | 0.0078 | 0.0064 | 0.0078 | 8,879,701 | +0.00(+14.71%) |
Oct 11, 2022 | 0.0068 | 0.0073 | 0.0061 | 0.0068 | 6,846,467 | +0.00(+3.03%) |
Oct 10, 2022 | 0.0072 | 0.0077 | 0.0065 | 0.0066 | 5,106,680 | -0.00(-9.59%) |
Oct 07, 2022 | 0.0063 | 0.0074 | 0.0060 | 0.0073 | 21,537,252 | +0.00(+15.87%) |
Oct 06, 2022 | 0.0067 | 0.0074 | 0.0061 | 0.0063 | 27,682,562 | -0.00(-1.56%) |
Oct 05, 2022 | 0.0043 | 0.0064 | 0.0042 | 0.0064 | 44,703,192 | +0.00(+30.61%) |
Oct 04, 2022 | 0.0044 | 0.0057 | 0.0039 | 0.0049 | 24,021,152 | +0.00(+19.51%) |
Oct 03, 2022 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 4,304,646 | -0.00(-2.38%) |
Sep 30, 2022 | 0.0040 | 0.0044 | 0.0039 | 0.0042 | 13,108,303 | +0.00(+5.00%) |
Sep 29, 2022 | 0.0038 | 0.0041 | 0.0036 | 0.0040 | 10,092,761 | +0.00(+5.26%) |
Sep 28, 2022 | 0.0033 | 0.0038 | 0.0030 | 0.0038 | 20,210,310 | +0.00(+18.75%) |
Sep 27, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 8,062,921 | +0.00(+6.67%) |
Sep 26, 2022 | 0.0032 | 0.0035 | 0.0026 | 0.0030 | 36,593,196 | -0.00(-14.29%) |
Sep 23, 2022 | 0.0036 | 0.0039 | 0.0032 | 0.0035 | 15,294,842 | -0.00(-5.41%) |
Sep 22, 2022 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 3,214,857 | -0.00(-5.13%) |
Sep 21, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 16,899,328 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 6,395,864 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,842,185 | -0.00(-2.50%) |
Sep 16, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,727,015 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0040 | 2,720,178 | -0.00(-6.98%) |
Sep 14, 2022 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 3,938,349 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0043 | 3,135,049 | -0.00(-2.27%) |
Sep 12, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,902,422 | +0.00(+2.33%) |
Sep 09, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 6,640,656 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 23,197,708 | +0.00(+10.26%) |
Sep 07, 2022 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 12,142,566 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 10,160,589 | +0.00(+2.63%) |
Sep 02, 2022 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 2,829,648 | -0.00(-5.00%) |