Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0008 | 0.0024 | 0.0006 | 0.0022 | 4,231,911 | +0.00(+144.44%) |
Dec 27, 2013 | 0.0008 | 0.0015 | 0.0007 | 0.0009 | 5,834,007 | -0.00(-10.00%) |
Dec 26, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 218,964 | -0.00(-23.08%) |
Dec 24, 2013 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 619,329 | +0.00(+8.33%) |
Dec 23, 2013 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,370,133 | +0.00(+50.00%) |
Dec 20, 2013 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 8,011,917 | +0.00(+14.29%) |
Dec 18, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,953 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,141,065 | +0.00(+16.67%) |
Dec 16, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,136,758 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) |
Dec 12, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 781,300 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,236,096 | -0.00(-12.50%) |
Dec 10, 2013 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 24,815 | -0.00(-20.00%) |
Dec 09, 2013 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 730,837 | +0.00(+11.11%) |
Dec 06, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,295,322 | -0.00(-10.00%) |
Dec 05, 2013 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 850,200 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,819 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 9,873 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,868 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | -0.00(-9.09%) |
Nov 27, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 333 | +0.00(+10.00%) |
Nov 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 546 | -0.00(-41.18%) |
Nov 21, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+54.55%) |
Nov 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Nov 15, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,100 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,446 | -0.00(-33.33%) |
Nov 12, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,455 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 693 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,584,641 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,780 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,522,993 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,439 | -0.00(-25.00%) |
Nov 04, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 866 | +0.00(+33.33%) |
Nov 01, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 143,533 | -0.00(-21.05%) |
Oct 30, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,036,600 | +0.00(+26.67%) |
Oct 29, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 570 | -0.00(-21.05%) |
Oct 25, 2013 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 1,184,399 | +0.00(+58.33%) |
Oct 24, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 52,532 | -0.00(-20.00%) |
Oct 23, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 94,734 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 20,156 | +0.00(+36.36%) |
Oct 21, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-45.00%) |
Oct 18, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 23,333 | +0.00(+66.67%) |
Oct 17, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,037,272 | -0.00(-7.69%) |
Oct 16, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,012 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 65,967 | -0.00(-7.14%) |
Oct 11, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Oct 10, 2013 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 300,102 | -0.00(-36.84%) |
Oct 09, 2013 | 0.0023 | 0.0023 | 0.0012 | 0.0019 | 1,960,496 | -0.00(-17.39%) |
Oct 08, 2013 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 550,332 | +0.00(+21.05%) |
Oct 07, 2013 | 0.0010 | 0.0019 | 0.0010 | 0.0019 | 1,767,914 | +0.00(+90.00%) |
Oct 04, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,533 | -0.00(-23.08%) |
Oct 03, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 19,835 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0024 | 0.0024 | 0.0011 | 0.0013 | 5,241,086 | -0.00(-13.33%) |