Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 275,490,656 | -0.00(-20.00%) | |
Dec 30, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 275,490,656 | +0.00(+66.67%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 138,039,072 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 58,486,192 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,087,100 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 100,706,616 | +0.00(+50.00%) |
Dec 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,764,394 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,353,632 | -0.00(-33.33%) |
Dec 18, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,044,704 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,522,128 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 31,449,034 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,578,924 | -0.00(-25.00%) |
Dec 14, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 71,664,784 | +0.00(+33.33%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,285,104 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 23,938,736 | -0.00(-25.00%) |
Dec 09, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 83,103,784 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 74,429,080 | +0.00(+100.00%) |
Dec 07, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 197,388,816 | -0.00(-33.33%) |
Dec 04, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 96,731,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 391,310,048 | -0.00(-40.00%) |
Dec 02, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 378,380,160 | -0.00(-16.67%) |
Dec 01, 2020 | 0.0006 | 0.0009 | 0.0004 | 0.0006 | 991,888,768 | +0.00(+50.00%) |
Nov 30, 2020 | 0.0002 | 0.0006 | 0.0001 | 0.0004 | 1,879,984,000 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,015,000 | +0.00(+100.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,815,027 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,737,428 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,764,200 | +0.00(+100.00%) |
Nov 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,020,128 | -0.00(-50.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,860,170 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,352,984 | +0.00(+100.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 165,389,232 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,785,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,649,318 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,460,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,484,992 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,710,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,224 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468,827 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334 | +0.00(+0.00%) |