Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 48,912,504 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,561,309 | -0.00(-6.67%) |
Feb 27, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 6,048,854 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,288,243 | -0.00(-6.25%) |
Feb 23, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 26,971,520 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,407,880 | +0.00(+6.67%) |
Feb 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 4,899,842 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 5,422,771 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,556,379 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 4,337,871 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,924,565 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,705,154 | -0.00(-6.25%) |
Feb 12, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 7,215,023 | +0.00(+6.67%) |
Feb 09, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,091,562 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 25,133,702 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,858,118 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 6,753,894 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,028,445 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,130,504 | -0.00(-6.25%) |
Feb 01, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 20,602,256 | -0.00(-15.79%) |
Jan 31, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 1,867,819 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 7,823,982 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 7,030,616 | -0.00(-5.00%) |
Jan 26, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 13,134,377 | +0.00(+5.26%) |
Jan 25, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 6,553,655 | +0.00(+11.76%) |
Jan 24, 2024 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 12,652,185 | -0.00(-10.53%) |
Jan 23, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 11,051,971 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0019 | 21,888,196 | +0.00(+26.67%) |
Jan 19, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 6,985,741 | -0.00(-6.25%) |
Jan 18, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 15,256,956 | +0.00(+6.67%) |
Jan 17, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,290,013 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 43,315,216 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 54,991,536 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 20,109,114 | -0.00(-6.25%) |
Jan 10, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 5,457,323 | +0.00(+6.67%) |
Jan 09, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 39,763,380 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 80,875,096 | -0.00(-6.67%) |
Jan 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 11,223,574 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 38,434,112 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 34,557,772 | -0.00(-6.25%) |
Jan 02, 2024 | 0.0016 | 0.0019 | 0.0013 | 0.0016 | 35,129,496 | -0.00(-5.88%) |
Dec 29, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 15,558,864 | +0.00(+13.33%) |
Dec 28, 2023 | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 45,595,752 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 37,040,848 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0019 | 0.0021 | 0.0016 | 0.0018 | 53,905,576 | -0.00(-14.29%) |
Dec 22, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 19,858,712 | +0.00(+10.53%) |
Dec 21, 2023 | 0.0022 | 0.0023 | 0.0016 | 0.0019 | 23,865,872 | -0.00(-17.39%) |
Dec 20, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 18,124,240 | -0.00(-8.00%) |
Dec 19, 2023 | 0.0023 | 0.0025 | 0.0019 | 0.0025 | 23,891,316 | +0.00(+4.17%) |
Dec 18, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 14,400,667 | +0.00(+4.35%) |
Dec 15, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 35,668,904 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0023 | 17,876,432 | +0.00(+4.55%) |
Dec 13, 2023 | 0.0023 | 0.0024 | 0.0016 | 0.0022 | 22,077,154 | -0.00(-4.35%) |
Dec 12, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 15,776,116 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0023 | 44,763,944 | +0.00(+9.52%) |
Dec 08, 2023 | 0.0013 | 0.0022 | 0.0012 | 0.0021 | 81,081,912 | +0.00(+61.54%) |
Dec 07, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,918,062 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 11,019,785 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 18,937,008 | -0.00(-7.14%) |
Dec 04, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 66,288,944 | +0.00(+16.67%) |