Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 35,927,020 | -0.00(-25.00%) |
Apr 29, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 59,560,532 | +0.00(+33.33%) |
Apr 28, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 152,539,584 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 456,205,056 | -0.00(-25.00%) |
Apr 24, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 297,246,336 | +0.00(+100.00%) |
Apr 23, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,553,849 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,202,598 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,025,014 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 115,597,448 | +0.00(+100.00%) |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 32,501,664 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,145,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,900,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,549,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,333 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 13,322,700 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,787,700 | -0.00(-50.00%) |
Apr 07, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,733,803 | +0.00(+100.00%) |
Apr 06, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,299,032 | -0.00(-50.00%) |
Apr 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 01, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,957,792 | -0.00(-50.00%) |
Mar 31, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,439,791 | +0.00(+100.00%) |
Mar 30, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,195,469 | -0.00(-50.00%) |
Mar 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,767,136 | +0.00(+100.00%) |
Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,049,068 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,601,080 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,527,632 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 86,427,792 | -0.00(-50.00%) |
Mar 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 23 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,356,677 | +0.00(+33.33%) |
Mar 12, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 900,200 | +0.00(+50.00%) |
Mar 11, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,991,796 | -0.00(-50.00%) |
Mar 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 196,550,208 | +0.00(+100.00%) |
Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,757,024 | -0.00(-50.00%) |
Mar 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266,068 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 411,124 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0002 | 0.0001 | 0.0002 | 3,600,066 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0002 | 0.0001 | 0.0002 | 16,334 | +0.00(+100.00%) | |
Mar 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,200 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,250,022 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,735,374 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 59,804,416 | -0.00(-50.00%) |
Feb 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,045 | +0.00(+100.00%) |
Feb 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,247,864 | -0.00(-50.00%) |
Feb 19, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 69,155,000 | +0.00(+100.00%) |
Feb 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,500,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,790,005 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Feb 12, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6,179,925 | -0.00(-90.00%) |
Feb 11, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,179,032 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 391,783,232 | -0.00(-50.00%) |
Feb 09, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,504,519 | +0.00(+100.00%) |
Feb 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,178,096 | -0.00(-50.00%) |
Feb 05, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,060,348 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,050 | +0.00(+100.00%) |
Feb 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139 | -0.00(-47.37%) |