Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,040 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 359,276 | +0.00(+100.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,088 | -0.00(-50.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,232,400 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,010 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,440,232 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,879,148 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,000,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,001,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180,291 | -0.00(-33.33%) |
Jul 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,002,700 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,680,223 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,060,100 | +0.00(+50.00%) |
Jul 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 118,885 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,846,767 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,826,700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 8 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,248 | -0.00(-33.33%) |
Jun 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+50.00%) |
Jun 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,550,006 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,095,332 | -0.00(-33.33%) |
Jun 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,055,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,060,437 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 66,666 | +0.00(+50.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-33.33%) |
Jun 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+50.00%) |
Jun 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 600,073 | -0.00(-33.33%) |
Jun 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,012,831 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 156,447 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 424,942 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,337,098 | +0.00(+0.00%) |
May 31, 2019 | 0.0003 | 0.0003 | 0.0003 | 27 | +0.00(+0.00%) | |
May 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 262,793 | +0.00(+50.00%) |
May 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 440 | +0.00(+0.00%) |
May 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,568,413 | -0.00(-33.33%) |
May 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,050,161 | +0.00(+0.00%) |
May 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,004,421 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,020 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,100 | +0.00(+0.00%) |
May 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,314,167 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 46,674 | +0.00(+50.00%) |
May 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,339,672 | -0.00(-33.33%) |
May 13, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 389,999 | +0.00(+0.00%) |
May 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 130,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 766,400 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,030 | +0.00(+0.00%) |