Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,777 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,066 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,200 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,780 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,190,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,250,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,778,592 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,405,880 | -0.00(-50.00%) |
Sep 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,767,700 | +0.00(+100.00%) |
Sep 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,162,318 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 380,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,402,929 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,553,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,670,292 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,881,000 | -0.00(-50.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,017,700 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 393,149,696 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,151,504 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 422,985,344 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,172,936 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,642,900 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,521,195 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,240,001 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,760,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,299 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,107 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |