Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,568,333 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,830,415 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,061,992 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,132,182 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,925,624 | -0.00(-25.00%) |
Feb 21, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 39,949,944 | +0.00(+33.33%) |
Feb 20, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 34,909,192 | -0.00(-25.00%) |
Feb 16, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 53,264,876 | -0.00(-25.00%) |
Feb 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 145,183,376 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,825,968 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,553,120 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,032,040 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,905,187 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,123,968 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 27,360,220 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,073,476 | -0.00(-20.00%) |
Feb 02, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 45,722,300 | +0.00(+25.00%) |
Feb 01, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,096,992 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 53,840,784 | -0.00(-20.00%) |
Jan 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,874,176 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,694,353 | +0.00(+25.00%) |
Jan 26, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,737,600 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57,605,604 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 94,026,568 | -0.00(-20.00%) |
Jan 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 8,701,426 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,576,348 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,157,832 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0005 | 0.0004 | 0.0005 | 21,905,610 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,504,224 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 19,535,416 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 29,038,232 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,071,929 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,612,504 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 116,573,824 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 58,327,156 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 64,251,760 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,900,358 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 42,497,000 | +0.00(+25.00%) |
Dec 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Dec 28, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 40,088,560 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 46,284,660 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 455,519,360 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,097,248 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 314,885,088 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 75,701,200 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 755,233,280 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 58,293,492 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 401,959,744 | +0.00(+25.00%) |
Dec 14, 2017 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 518,191,104 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 346,530,912 | -0.00(-20.00%) |
Dec 12, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 341,712,832 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,780,473 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,802,535 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 153,557,920 | -0.00(-16.67%) |
Dec 06, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30,569,980 | +0.00(+20.00%) |
Dec 05, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,221,366 | -0.00(-16.67%) |
Dec 04, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,159,396 | +0.00(+0.00%) |