Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 24,048,326 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 28,332,060 | +0.00(+16.67%) |
Aug 29, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 68,302,560 | -0.00(-14.29%) |
Aug 28, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 49,508,880 | -0.00(-6.67%) |
Aug 25, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 55,222,280 | -0.00(-11.76%) |
Aug 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,898,752 | +0.00(+13.33%) |
Aug 23, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 12,833,695 | -0.00(-11.76%) |
Aug 22, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 15,931,391 | +0.00(+6.25%) |
Aug 21, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 72,623,264 | -0.00(-11.11%) |
Aug 18, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 38,636,448 | -0.00(-10.00%) |
Aug 17, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0020 | 20,440,100 | +0.00(+11.11%) |
Aug 16, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 9,183,947 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0018 | 23,968,876 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 76,283,656 | -0.00(-16.67%) |
Aug 11, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 16,119,294 | -0.00(-5.26%) |
Aug 10, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 15,133,357 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 26,119,640 | -0.00(-9.52%) |
Aug 08, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 25,241,644 | -0.00(-8.70%) |
Aug 07, 2023 | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 82,406,968 | -0.00(-23.33%) |
Aug 04, 2023 | 0.0030 | 0.0032 | 0.0025 | 0.0030 | 37,152,164 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0035 | 0.0035 | 0.0025 | 0.0030 | 37,615,532 | -0.00(-11.76%) |
Aug 02, 2023 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 10,626,491 | -0.00(-5.56%) |
Aug 01, 2023 | 0.0039 | 0.0040 | 0.0032 | 0.0036 | 22,249,934 | -0.00(-7.69%) |
Jul 31, 2023 | 0.0040 | 0.0048 | 0.0033 | 0.0039 | 42,696,440 | -0.00(-7.14%) |
Jul 28, 2023 | 0.0049 | 0.0051 | 0.0038 | 0.0042 | 26,402,010 | -0.00(-14.29%) |
Jul 27, 2023 | 0.0047 | 0.0053 | 0.0043 | 0.0049 | 28,674,808 | +0.00(+2.08%) |
Jul 26, 2023 | 0.0051 | 0.0054 | 0.0043 | 0.0048 | 17,731,476 | -0.00(-2.04%) |
Jul 25, 2023 | 0.0045 | 0.0052 | 0.0038 | 0.0049 | 36,860,604 | +0.00(+11.36%) |
Jul 24, 2023 | 0.0032 | 0.0045 | 0.0030 | 0.0044 | 35,410,648 | +0.00(+37.50%) |
Jul 21, 2023 | 0.0030 | 0.0033 | 0.0027 | 0.0032 | 9,936,296 | +0.00(+6.67%) |
Jul 20, 2023 | 0.0027 | 0.0030 | 0.0019 | 0.0030 | 34,610,232 | +0.00(+7.14%) |
Jul 19, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 29,052,804 | -0.00(-3.45%) |
Jul 18, 2023 | 0.0037 | 0.0038 | 0.0025 | 0.0029 | 26,405,644 | -0.00(-21.62%) |
Jul 17, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 7,535,231 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0032 | 0.0039 | 0.0031 | 0.0037 | 36,288,144 | +0.00(+5.71%) |
Jul 13, 2023 | 0.0035 | 0.0037 | 0.0031 | 0.0035 | 13,800,199 | +0.00(+2.94%) |
Jul 12, 2023 | 0.0034 | 0.0036 | 0.0026 | 0.0034 | 24,934,452 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0032 | 0.0037 | 0.0029 | 0.0034 | 30,645,244 | +0.00(+17.24%) |
Jul 10, 2023 | 0.0018 | 0.0039 | 0.0018 | 0.0029 | 47,941,752 | +0.00(+61.11%) |
Jul 07, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 16,382,691 | +0.00(+12.50%) |
Jul 06, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 9,890,775 | +0.00(+6.67%) |
Jul 05, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,986,944 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,144,744 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 11,072,356 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 9,214,636 | +0.00(+7.14%) |
Jun 28, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,326,406 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,648,028 | -0.00(-12.50%) |
Jun 26, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 5,085,988 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 4,306,270 | +0.00(+6.67%) |
Jun 22, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,218,502 | -0.00(-6.25%) |
Jun 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,145,171 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,577,194 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,515,511 | -0.00(-6.25%) |
Jun 15, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 5,029,507 | -0.00(-5.88%) |
Jun 14, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 8,615,245 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,488,945 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,955,579 | -0.00(-5.56%) |
Jun 09, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,434,283 | +0.00(+5.88%) |
Jun 08, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5,057,640 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 20,107,216 | +0.00(+6.25%) |
Jun 06, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 10,893,548 | -0.00(-5.88%) |
Jun 05, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 5,809,230 | -0.00(-5.56%) |
Jun 02, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,253,741 | +0.00(+12.50%) |