Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,384,360 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,930,248 | -0.00(-25.00%) |
Mar 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,176,800 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,810,520 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,000,006 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,650,584 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 59,312,712 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,138,787 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,687,586 | +0.00(+33.33%) |
Mar 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 19,494,634 | -0.00(-25.00%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,130,272 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 50,779,208 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,537,776 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,411,915 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,136,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,268,316 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,515,024 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 59,452,172 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,678,176 | +0.00(+33.33%) |
Mar 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,430,428 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,568,333 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,830,415 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,061,992 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,132,182 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,925,624 | -0.00(-25.00%) |
Feb 21, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 39,949,944 | +0.00(+33.33%) |
Feb 20, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 34,909,192 | -0.00(-25.00%) |
Feb 16, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 53,264,876 | -0.00(-25.00%) |
Feb 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 145,183,376 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,825,968 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,553,120 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,032,040 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,905,187 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,123,968 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 27,360,220 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,073,476 | -0.00(-20.00%) |
Feb 02, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 45,722,300 | +0.00(+25.00%) |
Feb 01, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,096,992 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 53,840,784 | -0.00(-20.00%) |
Jan 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,874,176 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,694,353 | +0.00(+25.00%) |
Jan 26, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,737,600 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57,605,604 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 94,026,568 | -0.00(-20.00%) |
Jan 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 8,701,426 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,576,348 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,157,832 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0005 | 0.0004 | 0.0005 | 21,905,610 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,504,224 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 19,535,416 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 29,038,232 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,071,929 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,612,504 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 116,573,824 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 58,327,156 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 64,251,760 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,900,358 | +0.00(+0.00%) |