Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 14,537,569 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0045 | 0.0046 | 0.0040 | 0.0042 | 7,912,351 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 7,489,952 | -0.00(-8.16%) |
Aug 26, 2022 | 0.0047 | 0.0051 | 0.0040 | 0.0049 | 9,188,615 | +0.00(+6.52%) |
Aug 25, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 4,672,643 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 7,380,384 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0051 | 0.0053 | 0.0043 | 0.0046 | 5,674,271 | -0.00(-8.00%) |
Aug 22, 2022 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 7,298,105 | +0.00(+16.28%) |
Aug 19, 2022 | 0.0042 | 0.0045 | 0.0036 | 0.0043 | 13,100,973 | -0.00(-2.27%) |
Aug 18, 2022 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 4,989,973 | -0.00(-2.22%) |
Aug 17, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 4,323,318 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 54,924,300 | -0.00(-11.76%) |
Aug 15, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0051 | 15,565,606 | -0.00(-5.56%) |
Aug 12, 2022 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 11,056,555 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0053 | 0.0054 | 0.0049 | 0.0050 | 5,958,514 | -0.00(-5.66%) |
Aug 10, 2022 | 0.0050 | 0.0053 | 0.0048 | 0.0053 | 11,064,585 | +0.00(+6.00%) |
Aug 09, 2022 | 0.0052 | 0.0053 | 0.0048 | 0.0050 | 9,139,302 | -0.00(-3.85%) |
Aug 08, 2022 | 0.0054 | 0.0055 | 0.0050 | 0.0052 | 8,684,420 | -0.00(-3.70%) |
Aug 05, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0054 | 4,434,597 | +0.00(+5.88%) |
Aug 04, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0051 | 6,562,418 | -0.00(-3.77%) |
Aug 03, 2022 | 0.0054 | 0.0058 | 0.0045 | 0.0053 | 22,506,338 | -0.00(-5.36%) |
Aug 02, 2022 | 0.0060 | 0.0060 | 0.0054 | 0.0056 | 11,471,098 | -0.00(-6.67%) |
Aug 01, 2022 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 4,666,438 | +0.00(+3.45%) |
Jul 29, 2022 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 3,647,309 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0061 | 0.0061 | 0.0055 | 0.0058 | 10,483,352 | -0.00(-4.92%) |
Jul 27, 2022 | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 4,807,554 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0058 | 0.0063 | 0.0056 | 0.0061 | 12,600,630 | +0.00(+1.67%) |
Jul 25, 2022 | 0.0065 | 0.0066 | 0.0050 | 0.0060 | 37,057,640 | -0.00(-28.57%) |
Jul 22, 2022 | 0.0086 | 0.0087 | 0.0080 | 0.0084 | 14,904,094 | +0.00(+3.70%) |
Jul 21, 2022 | 0.0089 | 0.0090 | 0.0075 | 0.0081 | 20,907,404 | -0.00(-10.99%) |
Jul 20, 2022 | 0.0072 | 0.0109 | 0.0072 | 0.0091 | 46,972,536 | +0.00(+30.00%) |
Jul 19, 2022 | 0.0049 | 0.0071 | 0.0045 | 0.0070 | 24,411,292 | +0.00(+45.83%) |
Jul 18, 2022 | 0.0046 | 0.0050 | 0.0044 | 0.0048 | 13,557,957 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 19,955,902 | +0.00(+4.44%) |
Jul 14, 2022 | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 5,143,455 | -0.00(-4.26%) |
Jul 13, 2022 | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 6,963,348 | +0.00(+4.44%) |
Jul 12, 2022 | 0.0046 | 0.0049 | 0.0044 | 0.0045 | 3,155,305 | -0.00(-2.17%) |
Jul 11, 2022 | 0.0047 | 0.0050 | 0.0042 | 0.0046 | 11,839,281 | -0.00(-6.12%) |
Jul 08, 2022 | 0.0047 | 0.0050 | 0.0043 | 0.0049 | 5,128,246 | +0.00(+4.26%) |
Jul 07, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 8,629,780 | -0.00(-6.00%) |
Jul 06, 2022 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 3,680,806 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0045 | 0.0052 | 0.0040 | 0.0050 | 8,217,257 | +0.00(+6.38%) |
Jul 01, 2022 | 0.0045 | 0.0048 | 0.0040 | 0.0047 | 9,154,213 | +0.00(+2.17%) |
Jun 30, 2022 | 0.0049 | 0.0050 | 0.0044 | 0.0046 | 8,763,204 | -0.00(-6.12%) |
Jun 29, 2022 | 0.0051 | 0.0051 | 0.0045 | 0.0049 | 10,391,662 | -0.00(-3.92%) |
Jun 28, 2022 | 0.0049 | 0.0054 | 0.0047 | 0.0051 | 10,915,850 | +0.00(+8.51%) |
Jun 27, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 7,736,827 | +0.00(+9.30%) |
Jun 24, 2022 | 0.0044 | 0.0048 | 0.0040 | 0.0043 | 6,612,971 | -0.00(-2.27%) |
Jun 23, 2022 | 0.0041 | 0.0046 | 0.0039 | 0.0044 | 10,887,378 | +0.00(+7.32%) |
Jun 22, 2022 | 0.0044 | 0.0046 | 0.0035 | 0.0041 | 38,205,284 | -0.00(-6.82%) |
Jun 21, 2022 | 0.0042 | 0.0045 | 0.0040 | 0.0044 | 15,629,550 | +0.00(+4.76%) |
Jun 17, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 22,250,838 | +0.00(+5.00%) |
Jun 16, 2022 | 0.0054 | 0.0058 | 0.0036 | 0.0040 | 62,876,480 | -0.00(-21.57%) |
Jun 15, 2022 | 0.0061 | 0.0062 | 0.0049 | 0.0051 | 60,220,704 | -0.00(-16.39%) |
Jun 14, 2022 | 0.0064 | 0.0064 | 0.0055 | 0.0061 | 20,385,644 | -0.00(-6.15%) |
Jun 13, 2022 | 0.0073 | 0.0073 | 0.0061 | 0.0065 | 25,522,286 | -0.00(-14.47%) |
Jun 10, 2022 | 0.0073 | 0.0078 | 0.0072 | 0.0076 | 10,646,198 | +0.00(+4.11%) |
Jun 09, 2022 | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 4,272,611 | +0.00(+1.39%) |
Jun 08, 2022 | 0.0074 | 0.0075 | 0.0068 | 0.0072 | 10,215,016 | +0.00(+5.88%) |
Jun 07, 2022 | 0.0076 | 0.0081 | 0.0067 | 0.0068 | 38,529,444 | -0.00(-11.69%) |
Jun 06, 2022 | 0.0094 | 0.0097 | 0.0074 | 0.0077 | 40,686,356 | -0.00(-18.09%) |
Jun 03, 2022 | 0.0089 | 0.0095 | 0.0089 | 0.0094 | 7,656,249 | -0.00(-4.08%) |
Jun 02, 2022 | 0.0100 | 0.0105 | 0.0095 | 0.0098 | 2,397,650 | -0.00(-2.00%) |