Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0040 | 0.0044 | 0.0039 | 0.0042 | 13,108,303 | +0.00(+5.00%) |
Sep 29, 2022 | 0.0038 | 0.0041 | 0.0036 | 0.0040 | 10,092,761 | +0.00(+5.26%) |
Sep 28, 2022 | 0.0033 | 0.0038 | 0.0030 | 0.0038 | 20,210,310 | +0.00(+18.75%) |
Sep 27, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 8,062,921 | +0.00(+6.67%) |
Sep 26, 2022 | 0.0032 | 0.0035 | 0.0026 | 0.0030 | 36,593,196 | -0.00(-14.29%) |
Sep 23, 2022 | 0.0036 | 0.0039 | 0.0032 | 0.0035 | 15,294,842 | -0.00(-5.41%) |
Sep 22, 2022 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 3,214,857 | -0.00(-5.13%) |
Sep 21, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 16,899,328 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 6,395,864 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,842,185 | -0.00(-2.50%) |
Sep 16, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,727,015 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0040 | 2,720,178 | -0.00(-6.98%) |
Sep 14, 2022 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 3,938,349 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0043 | 3,135,049 | -0.00(-2.27%) |
Sep 12, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,902,422 | +0.00(+2.33%) |
Sep 09, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 6,640,656 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 23,197,708 | +0.00(+10.26%) |
Sep 07, 2022 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 12,142,566 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 10,160,589 | +0.00(+2.63%) |
Sep 02, 2022 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 2,829,648 | -0.00(-5.00%) |
Sep 01, 2022 | 0.0042 | 0.0042 | 0.0036 | 0.0040 | 12,410,773 | -0.00(-4.76%) |
Aug 31, 2022 | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 14,537,569 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0045 | 0.0046 | 0.0040 | 0.0042 | 7,912,351 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 7,489,952 | -0.00(-8.16%) |
Aug 26, 2022 | 0.0047 | 0.0051 | 0.0040 | 0.0049 | 9,188,615 | +0.00(+6.52%) |
Aug 25, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 4,672,643 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 7,380,384 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0051 | 0.0053 | 0.0043 | 0.0046 | 5,674,271 | -0.00(-8.00%) |
Aug 22, 2022 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 7,298,105 | +0.00(+16.28%) |
Aug 19, 2022 | 0.0042 | 0.0045 | 0.0036 | 0.0043 | 13,100,973 | -0.00(-2.27%) |
Aug 18, 2022 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 4,989,973 | -0.00(-2.22%) |
Aug 17, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 4,323,318 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 54,924,300 | -0.00(-11.76%) |
Aug 15, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0051 | 15,565,606 | -0.00(-5.56%) |
Aug 12, 2022 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 11,056,555 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0053 | 0.0054 | 0.0049 | 0.0050 | 5,958,514 | -0.00(-5.66%) |
Aug 10, 2022 | 0.0050 | 0.0053 | 0.0048 | 0.0053 | 11,064,585 | +0.00(+6.00%) |
Aug 09, 2022 | 0.0052 | 0.0053 | 0.0048 | 0.0050 | 9,139,302 | -0.00(-3.85%) |
Aug 08, 2022 | 0.0054 | 0.0055 | 0.0050 | 0.0052 | 8,684,420 | -0.00(-3.70%) |
Aug 05, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0054 | 4,434,597 | +0.00(+5.88%) |
Aug 04, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0051 | 6,562,418 | -0.00(-3.77%) |
Aug 03, 2022 | 0.0054 | 0.0058 | 0.0045 | 0.0053 | 22,506,338 | -0.00(-5.36%) |
Aug 02, 2022 | 0.0060 | 0.0060 | 0.0054 | 0.0056 | 11,471,098 | -0.00(-6.67%) |
Aug 01, 2022 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 4,666,438 | +0.00(+3.45%) |
Jul 29, 2022 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 3,647,309 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0061 | 0.0061 | 0.0055 | 0.0058 | 10,483,352 | -0.00(-4.92%) |
Jul 27, 2022 | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 4,807,554 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0058 | 0.0063 | 0.0056 | 0.0061 | 12,600,630 | +0.00(+1.67%) |
Jul 25, 2022 | 0.0065 | 0.0066 | 0.0050 | 0.0060 | 37,057,640 | -0.00(-28.57%) |
Jul 22, 2022 | 0.0086 | 0.0087 | 0.0080 | 0.0084 | 14,904,094 | +0.00(+3.70%) |
Jul 21, 2022 | 0.0089 | 0.0090 | 0.0075 | 0.0081 | 20,907,404 | -0.00(-10.99%) |
Jul 20, 2022 | 0.0072 | 0.0109 | 0.0072 | 0.0091 | 46,972,536 | +0.00(+30.00%) |
Jul 19, 2022 | 0.0049 | 0.0071 | 0.0045 | 0.0070 | 24,411,292 | +0.00(+45.83%) |
Jul 18, 2022 | 0.0046 | 0.0050 | 0.0044 | 0.0048 | 13,557,957 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 19,955,902 | +0.00(+4.44%) |
Jul 14, 2022 | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 5,143,455 | -0.00(-4.26%) |
Jul 13, 2022 | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 6,963,348 | +0.00(+4.44%) |
Jul 12, 2022 | 0.0046 | 0.0049 | 0.0044 | 0.0045 | 3,155,305 | -0.00(-2.17%) |
Jul 11, 2022 | 0.0047 | 0.0050 | 0.0042 | 0.0046 | 11,839,281 | -0.00(-6.12%) |
Jul 08, 2022 | 0.0047 | 0.0050 | 0.0043 | 0.0049 | 5,128,246 | +0.00(+4.26%) |
Jul 07, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 8,629,780 | -0.00(-6.00%) |
Jul 06, 2022 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 3,680,806 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0045 | 0.0052 | 0.0040 | 0.0050 | 8,217,257 | +0.00(+6.38%) |