Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 7,760,784 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,395,760 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 23,431,306 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 12,705,838 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 10,069,772 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 14,481,945 | +0.00(+10.00%) |
Nov 21, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 11,105,108 | -0.00(-9.09%) |
Nov 20, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 6,197,304 | -0.00(-8.33%) |
Nov 17, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 16,348,420 | +0.00(+9.09%) |
Nov 16, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 42,915,532 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 6,239,990 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,359,031 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 13,373,781 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 17,130,588 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 70,397,480 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,859,883 | -0.00(-8.33%) |
Nov 07, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 20,007,240 | +0.00(+9.09%) |
Nov 06, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 19,623,498 | -0.00(-8.33%) |
Nov 03, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 9,550,401 | +0.00(+9.09%) |
Nov 02, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 6,673,904 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4,207,385 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,506,441 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 444,780 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,703,205 | -0.00(-7.69%) |
Oct 26, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 29,329,044 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,178,580 | +0.00(+8.33%) |
Oct 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,833,144 | -0.00(-7.69%) |
Oct 23, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,949,850 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,676,199 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,945,622 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 21,098,836 | -0.00(-7.14%) |
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 3,288,006 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 8,355,293 | +0.00(+7.69%) |
Oct 13, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,140,788 | -0.00(-7.14%) |
Oct 12, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,272,608 | +0.00(+7.69%) |
Oct 11, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,465,413 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,269,209 | +0.00(+8.33%) |
Oct 09, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,464,427 | -0.00(-7.69%) |
Oct 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 9,046,134 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 5,396,660 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,951,938 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,078,048 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,091,908 | +0.00(+8.33%) |
Sep 29, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10,675,664 | -0.00(-7.69%) |
Sep 28, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,649,360 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 13,755,344 | -0.00(-7.14%) |
Sep 26, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 50,448,536 | -0.00(-6.67%) |
Sep 25, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,742,069 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 13,531,619 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 7,801,769 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 17,145,636 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,646,733 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 21,611,644 | +0.00(+7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,624,010 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,404,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,193,430 | +0.00(+7.69%) |
Sep 12, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,494,206 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 6,994,435 | -0.00(-14.29%) |
Sep 08, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 4,452,868 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,026,332 | +0.00(+7.69%) |
Sep 06, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 25,850,262 | -0.00(-7.14%) |
Sep 05, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 28,491,444 | +0.00(+0.00%) |