Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2900	0.2900	0.2900	0.2900	0	+0.07(+31.82%)
May 28, 2014	0.2800	0.3300	0.1900	0.2200	52,225	-0.13(-37.14%)
May 27, 2014	0.3101	0.3500	0.2501	0.3500	2,000	+0.00(+0.00%)
May 23, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 22, 2014	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
May 20, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.04(+12.90%)
May 16, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 15, 2014	0.2600	0.3100	0.2600	0.3100	88,800	+0.01(+3.33%)
May 12, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 08, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 07, 2014	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Apr 30, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 29, 2014	0.3000	0.3050	0.3000	0.3000	14,600	-0.01(-1.64%)
Apr 28, 2014	0.3050	0.3050	0.3050	0.3050	5,000	-0.08(-19.74%)
Apr 25, 2014	0.2750	0.3800	0.2600	0.3800	24,900	+0.03(+8.57%)
Apr 21, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 16, 2014		0.3600	0.3600	0.3600	0	-0.04(-9.77%)
Apr 14, 2014		0.3990	0.3990	0.3990	0	-0.02(-5.00%)
Apr 11, 2014	0.3700	0.4200	0.3500	0.4200	0	+0.02(+5.00%)
Apr 10, 2014	0.3500	0.4050	0.3500	0.4000	111,500	+0.03(+8.11%)
Apr 09, 2014	0.3700	0.3700	0.3700	0.3700	2,100	-0.03(-7.50%)
Apr 07, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 03, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 25, 2014		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 24, 2014	0.4400	0.4400	0.4400	0.4400	1,350	-0.01(-2.22%)
Mar 21, 2014	0.4100	0.4500	0.4100	0.4500	10,002	+0.04(+9.76%)
Mar 17, 2014	0.4100	0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Mar 14, 2014	0.4100	0.4600	0.4100	0.4400	0	+0.03(+7.32%)
Mar 13, 2014	0.4100	0.4500	0.4100	0.4100	4,500	-0.04(-8.89%)
Mar 12, 2014	0.4100	0.4500	0.4000	0.4500	6,000	-0.01(-2.17%)
Mar 11, 2014	0.4100	0.4600	0.4100	0.4600	3,000	+0.00(+0.00%)
Mar 10, 2014	0.4100	0.4600	0.4100	0.4600	3,000	-0.01(-2.13%)
Mar 07, 2014	0.4110	0.4700	0.4110	0.4700	0	+0.01(+2.17%)
Mar 05, 2014		0.4600	0.4600	0.4600	0	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.