Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6456 | 0.6601 | 0.6456 | 0.6501 | 1,396 | -0.07(-9.71%) |
Feb 28, 2024 | 0.6900 | 0.7200 | 0.6410 | 0.7200 | 23,535 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7200 | 0 | +0.07(+10.68%) | |||
Feb 23, 2024 | 0.6610 | 0.6610 | 0.6410 | 0.6505 | 31,662 | -0.11(-14.86%) |
Feb 22, 2024 | 0.6510 | 0.7640 | 0.6510 | 0.7640 | 10,300 | +0.08(+12.35%) |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6410 | 0.6800 | 6,626 | +0.04(+6.08%) |
Feb 20, 2024 | 0.6410 | 0.6997 | 0.6410 | 0.6410 | 3,454 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6800 | 0.6999 | 0.6343 | 0.6410 | 65,700 | -0.05(-6.61%) |
Feb 15, 2024 | 0.7000 | 0.7470 | 0.6457 | 0.6864 | 11,278 | -0.01(-1.94%) |
Feb 14, 2024 | 0.6800 | 0.7000 | 0.6729 | 0.7000 | 11,600 | +0.07(+10.36%) |
Feb 09, 2024 | 0.6343 | 42 | -0.07(-9.39%) | |||
Feb 08, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 16,107 | -0.09(-11.39%) |
Feb 07, 2024 | 0.7001 | 0.7900 | 0.7001 | 0.7900 | 6,820 | +0.09(+12.84%) |
Feb 06, 2024 | 0.7300 | 0.7428 | 0.7001 | 0.7001 | 11,750 | -0.03(-4.10%) |
Feb 01, 2024 | 0.7300 | 120 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 5,844 | -0.00(-0.49%) |
Jan 30, 2024 | 0.7300 | 0.7336 | 0.7300 | 0.7336 | 753 | +0.00(+0.49%) |
Jan 29, 2024 | 0.7862 | 0.7900 | 0.7300 | 0.7300 | 9,768 | -0.06(-8.12%) |
Jan 26, 2024 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 101 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7850 | 0.7950 | 0.7825 | 0.7945 | 840 | +0.00(+0.57%) |
Jan 24, 2024 | 0.7800 | 0.7993 | 0.7700 | 0.7900 | 14,953 | +0.07(+9.72%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.6601 | 0.7200 | 141,102 | -0.05(-6.49%) |
Jan 22, 2024 | 0.7550 | 0.7700 | 0.7500 | 0.7700 | 10,353 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,001 | -0.01(-1.00%) |
Jan 18, 2024 | 0.7994 | 0.7994 | 0.7778 | 0.7778 | 18,250 | -0.02(-2.70%) |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7994 | 9,399 | -0.00(-0.08%) |
Jan 16, 2024 | 0.7510 | 0.8000 | 0.6500 | 0.8000 | 401,569 | +0.05(+6.52%) |
Jan 11, 2024 | 0.7510 | 45 | +0.00(+0.12%) | |||
Jan 09, 2024 | 0.7501 | 0 | -0.08(-9.53%) | |||
Jan 08, 2024 | 0.8000 | 0.8291 | 0.8000 | 0.8291 | 296 | +0.07(+9.08%) |
Jan 05, 2024 | 0.7601 | 0.7801 | 0.7601 | 0.7601 | 4,587 | -0.02(-2.55%) |
Jan 02, 2024 | 0.7800 | 0 | -0.03(-3.70%) | |||
Dec 29, 2023 | 0.8000 | 0.8970 | 0.7000 | 0.8100 | 64,675 | +0.02(+2.21%) |
Dec 28, 2023 | 0.7998 | 0.8000 | 0.7700 | 0.7925 | 10,346 | +0.04(+5.65%) |
Dec 27, 2023 | 0.8200 | 0.8200 | 0.7501 | 0.7501 | 35,227 | -0.07(-8.52%) |
Dec 26, 2023 | 0.8319 | 0.8399 | 0.8000 | 0.8200 | 1,655 | +0.02(+2.50%) |
Dec 22, 2023 | 0.8001 | 0.8100 | 0.8000 | 0.8000 | 40,500 | -0.01(-1.25%) |
Dec 20, 2023 | 0.8101 | 25 | -0.03(-3.55%) | |||
Dec 18, 2023 | 0.8399 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.8001 | 0.8400 | 0.8001 | 0.8399 | 4,445 | +0.03(+4.34%) |
Dec 14, 2023 | 0.7750 | 0.9100 | 0.7501 | 0.8050 | 73,434 | -0.01(-0.62%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 290 | +0.01(+1.25%) |
Dec 11, 2023 | 0.8000 | 0 | -0.10(-11.10%) | |||
Dec 08, 2023 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 200 | +0.09(+11.10%) |
Dec 07, 2023 | 0.8080 | 0.8100 | 0.8080 | 0.8100 | 3,533 | +0.01(+1.25%) |
Dec 06, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.02(+1.91%) |
Dec 05, 2023 | 0.8800 | 0.8800 | 0.7750 | 0.7850 | 46,240 | -0.10(-11.30%) |
Dec 04, 2023 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | 825 | +0.05(+6.60%) |