Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2019		0.0291	0.0291	0.0291	0	+0.01(+43.35%)
Jan 10, 2019	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-4.25%)
Dec 14, 2018		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
Dec 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.60%)
Dec 07, 2018	0.0239	0.0239	0.0239	0.0239	5,000	-0.01(-24.13%)
Dec 06, 2018		0.0315	0.0315	0.0315	5,000	+0.00(+0.00%)
Nov 26, 2018		0.0315	0.0315	0.0315	0	-0.00(-4.26%)
Nov 21, 2018		0.0329	0.0329	0.0329	0	+0.00(+5.11%)
Nov 20, 2018	0.0313	0.0313	0.0313	0.0313	5,000	+0.01(+20.38%)
Nov 14, 2018		0.0260	0.0260	0.0260	0	-0.01(-20.49%)
Nov 09, 2018		0.0327	0.0327	0.0327	0	-0.00(-8.91%)
Nov 08, 2018	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.84%)
Nov 07, 2018	0.0356	0.0356	0.0356	0.0356	2,500	+0.00(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.