Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0826	0.0826	0.0826	0.0826	17,500	-0.00(-4.84%)
Oct 30, 2017	0.0868	0.0868	0.0868	0.0868	10,002	+0.01(+13.02%)
Oct 26, 2017		0.0768	0.0768	0.0768	0	-0.01(-15.60%)
Oct 25, 2017	0.0860	0.0910	0.0860	0.0910	7,000	+0.01(+13.75%)
Oct 24, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+4.58%)
Oct 23, 2017	0.0765	0.0765	0.0765	0.0765	2,000	-0.00(-5.56%)
Oct 20, 2017	0.0810	0.0928	0.0810	0.0810	16,300	+0.01(+6.58%)
Oct 19, 2017	0.0835	0.0835	0.0760	0.0760	18,725	-0.01(-7.32%)
Oct 18, 2017	0.0820	0.0822	0.0800	0.0820	7,101	+0.01(+9.19%)
Oct 16, 2017		0.0751	0.0751	0.0751	0	-0.01(-11.65%)
Oct 13, 2017	0.0893	0.0900	0.0751	0.0850	25,300	-0.00(-5.56%)
Oct 12, 2017	0.0771	0.0900	0.0771	0.0900	11,600	+0.00(+0.00%)
Oct 11, 2017	0.0783	0.0900	0.0783	0.0900	15,800	+0.00(+1.12%)
Oct 10, 2017	0.0950	0.0969	0.0890	0.0890	12,490	-0.00(-3.84%)
Oct 09, 2017	0.1020	0.1020	0.0851	0.0925	19,283	-0.00(-4.29%)
Oct 06, 2017	0.1050	0.1050	0.0865	0.0967	19,566	-0.01(-7.90%)
Oct 05, 2017	0.0950	0.1050	0.0900	0.1050	50,500	+0.00(+5.00%)
Oct 04, 2017	0.1015	0.1015	0.0973	0.1000	48,100	+0.00(+0.00%)
Oct 03, 2017	0.0983	0.1023	0.0973	0.1000	50,900	+0.00(+2.99%)
Oct 02, 2017	0.0990	0.1020	0.0971	0.0971	24,166	-0.00(-1.62%)
Sep 29, 2017	0.0920	0.0987	0.0911	0.0987	47,650	+0.00(+3.89%)
Sep 28, 2017	0.0850	0.0970	0.0850	0.0950	29,600	+0.01(+14.05%)
Sep 27, 2017	0.0939	0.0979	0.0791	0.0833	195,989	+0.00(+4.12%)
Sep 26, 2017	0.0899	0.0917	0.0798	0.0800	57,800	-0.01(-12.47%)
Sep 25, 2017	0.0900	0.0914	0.0710	0.0914	149,906	+0.00(+4.34%)
Sep 22, 2017	0.0877	0.0877	0.0741	0.0876	27,431	+0.01(+10.89%)
Sep 21, 2017	0.0800	0.0838	0.0760	0.0790	27,575	+0.00(+3.81%)
Sep 20, 2017	0.1004	0.1050	0.0761	0.0761	149,002	-0.03(-25.32%)
Sep 19, 2017	0.1002	0.1090	0.0890	0.1019	255,462	-0.00(-2.02%)
Sep 18, 2017	0.0972	0.1040	0.0972	0.1040	101,300	+0.00(+0.00%)
Sep 15, 2017	0.1020	0.1040	0.1020	0.1040	17,000	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.