Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0750 | 0.0750 | 0.0738 | 0.0750 | 76,121 | +0.00(+0.00%) |
May 27, 2021 | 0.0703 | 0.0750 | 0.0703 | 0.0750 | 25,501 | +0.00(+7.14%) |
May 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+2.74%) |
May 20, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+3.69%) | |
May 17, 2021 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.00(+0.57%) | |
May 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-3.85%) | |
May 10, 2021 | 0.0728 | 0.0728 | 0.0728 | 0 | +0.01(+11.31%) | |
May 07, 2021 | 0.0653 | 0.0654 | 0.0653 | 0.0654 | 5,500 | -0.00(-3.82%) |
May 06, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 22,500 | +0.00(+5.43%) |
May 04, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.01(-9.03%) | |
May 03, 2021 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1,000 | +0.00(+1.87%) |
Apr 30, 2021 | 0.0606 | 0.0696 | 0.0606 | 0.0696 | 33,700 | -0.00(-1.83%) |
Apr 29, 2021 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 5,019 | +0.01(+17.77%) |
Apr 28, 2021 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 500 | -0.00(-7.38%) |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.31%) | |
Apr 22, 2021 | 0.0648 | 0.0648 | 0.0648 | 0 | +0.00(+8.00%) | |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,045 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-19.46%) | |
Apr 15, 2021 | 0.0745 | 0.0745 | 0.0745 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 26,000 | -0.00(-2.49%) |
Apr 13, 2021 | 0.0632 | 0.0764 | 0.0632 | 0.0764 | 126,000 | +0.00(+0.39%) |
Apr 12, 2021 | 0.0809 | 0.0809 | 0.0713 | 0.0761 | 7,520 | -0.00(-5.82%) |
Apr 09, 2021 | 0.0751 | 0.0847 | 0.0751 | 0.0808 | 28,800 | +0.01(+12.85%) |
Apr 06, 2021 | 0.0716 | 0.0716 | 0.0716 | 0 | -0.00(-6.04%) | |
Apr 05, 2021 | 0.0713 | 0.0762 | 0.0713 | 0.0762 | 17,865 | +0.00(+6.87%) |
Apr 01, 2021 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 200 | +0.00(+1.28%) |
Mar 30, 2021 | 0.0704 | 0.0704 | 0.0704 | 0 | -0.01(-9.74%) | |
Mar 29, 2021 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | -0.00(-3.47%) |
Mar 26, 2021 | 0.0700 | 0.0808 | 0.0700 | 0.0808 | 8,900 | +0.01(+17.44%) |
Mar 25, 2021 | 0.0847 | 0.0847 | 0.0688 | 0.0688 | 3,100 | -0.00(-4.04%) |
Mar 24, 2021 | 0.0713 | 0.0717 | 0.0713 | 0.0717 | 32,200 | -0.01(-12.77%) |
Mar 23, 2021 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 400 | +0.01(+9.60%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0710 | 0.0750 | 3,011 | -0.01(-11.66%) |
Mar 19, 2021 | 0.0802 | 0.0849 | 0.0719 | 0.0849 | 12,200 | +0.00(+2.29%) |
Mar 18, 2021 | 0.0830 | 0.0830 | 0.0830 | 5 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0757 | 0.0881 | 0.0755 | 0.0830 | 41,599 | +0.01(+9.64%) |
Mar 15, 2021 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.01(-14.17%) | |
Mar 12, 2021 | 0.0786 | 0.0899 | 0.0786 | 0.0882 | 35,000 | -0.00(-0.45%) |
Mar 11, 2021 | 0.0750 | 0.0886 | 0.0750 | 0.0886 | 158,500 | +0.00(+4.98%) |
Mar 10, 2021 | 0.0809 | 0.0844 | 0.0794 | 0.0844 | 120,502 | +0.00(+4.20%) |
Mar 09, 2021 | 0.0856 | 0.0856 | 0.0810 | 0.0810 | 20,000 | -0.01(-7.11%) |
Mar 08, 2021 | 0.0872 | 0.0970 | 0.0872 | 0.0872 | 3,500 | +0.01(+7.65%) |
Mar 05, 2021 | 0.0864 | 0.0889 | 0.0810 | 0.0810 | 14,100 | -0.01(-7.95%) |
Mar 04, 2021 | 0.0811 | 0.0890 | 0.0811 | 0.0880 | 60,200 | -0.00(-1.01%) |
Mar 03, 2021 | 0.0862 | 0.0969 | 0.0862 | 0.0889 | 26,397 | -0.00(-1.22%) |
Mar 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |