Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0432 | 0.0550 | 0.0432 | 0.0550 | 61,184 | +0.02(+54.06%) |
Feb 27, 2024 | 0.0357 | 0 | -0.01(-28.60%) | |||
Feb 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0500 | 0 | -0.00(-4.58%) | |||
Feb 16, 2024 | 0.0524 | 0 | +0.00(+0.38%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | 32,000 | +0.00(+2.35%) |
Feb 13, 2024 | 0.0510 | 0 | -0.00(-4.49%) | |||
Feb 12, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 46,000 | +0.00(+6.16%) |
Feb 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 20,500 | -0.00(-4.91%) |
Feb 08, 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0529 | 9,000 | -0.00(-2.58%) |
Feb 07, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 | -0.00(-4.23%) |
Feb 01, 2024 | 0.0567 | 10,018 | -0.00(-3.57%) | |||
Jan 31, 2024 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 10,000 | +0.00(+5.57%) |
Jan 30, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 5,500 | +0.00(+7.95%) |
Jan 26, 2024 | 0.0516 | 0 | -0.01(-14.00%) | |||
Jan 25, 2024 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | 10,000 | +0.01(+16.50%) |
Jan 22, 2024 | 0.0515 | 0 | +0.00(+0.78%) | |||
Jan 17, 2024 | 0.0511 | 0 | -0.01(-19.53%) | |||
Jan 12, 2024 | 0.0635 | 0 | +0.00(+4.10%) | |||
Jan 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,020 | -0.00(-1.93%) |
Jan 10, 2024 | 0.0636 | 0.0636 | 0.0622 | 0.0622 | 800 | -0.00(-6.33%) |
Jan 08, 2024 | 0.0664 | 10 | -0.00(-4.18%) | |||
Jan 04, 2024 | 0.0693 | 0 | +0.00(+6.62%) | |||
Jan 02, 2024 | 0.0650 | 0 | +0.01(+13.04%) | |||
Dec 28, 2023 | 0.0575 | 1 | +0.01(+15.00%) | |||
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 852,000 | -0.00(-5.66%) |
Dec 26, 2023 | 0.0588 | 0.0588 | 0.0530 | 0.0530 | 20,300 | -0.01(-18.46%) |
Dec 22, 2023 | 0.0650 | 0.0650 | 0.0643 | 0.0650 | 51,400 | +0.01(+8.33%) |
Dec 20, 2023 | 0.0600 | 0 | -0.00(-3.85%) | |||
Dec 19, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,500 | +0.00(+3.48%) |
Dec 18, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 5,000 | -0.01(-15.07%) |
Dec 14, 2023 | 0.0710 | 0 | +0.00(+5.19%) | |||
Dec 12, 2023 | 0.0675 | 0 | +0.01(+8.00%) | |||
Dec 11, 2023 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | 25,151 | +0.01(+10.82%) |
Dec 08, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,000 | +0.01(+13.94%) |
Dec 07, 2023 | 0.0508 | 0.0508 | 0.0490 | 0.0495 | 24,401 | +0.00(+3.13%) |
Dec 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 63,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 600 | +0.00(+8.35%) |
Dec 04, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,000 | -0.00(-7.71%) |