Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2202	0.2252	0.2136	0.2250	83,648	+0.00(+1.81%)
May 27, 2022	0.2520	0.2520	0.2180	0.2210	100,252	-0.01(-5.56%)
May 26, 2022	0.2260	0.2347	0.2260	0.2340	7,870	+0.01(+6.32%)
May 25, 2022	0.2062	0.2201	0.2062	0.2201	16,335	-0.00(-1.12%)
May 24, 2022	0.2099	0.2226	0.2099	0.2226	93,925	+0.01(+6.25%)
May 23, 2022	0.2198	0.2300	0.2095	0.2095	20,748	-0.01(-5.46%)
May 20, 2022	0.2216	0.2216	0.2216	0.2216	375	+0.01(+4.04%)
May 19, 2022	0.2060	0.2280	0.2058	0.2130	28,000	+0.00(+1.87%)
May 18, 2022	0.2267	0.2308	0.2060	0.2091	32,100	-0.02(-7.52%)
May 17, 2022	0.2303	0.2303	0.2261	0.2261	2,100	-0.01(-4.76%)
May 16, 2022	0.2289	0.2374	0.2214	0.2374	41,500	+0.02(+7.91%)
May 13, 2022	0.2115	0.2200	0.2115	0.2200	7,000	+0.00(+0.00%)
May 12, 2022	0.2190	0.2303	0.2190	0.2200	11,220	+0.00(+0.23%)
May 11, 2022	0.2076	0.2290	0.2076	0.2195	54,500	+0.03(+13.73%)
May 10, 2022	0.2111	0.2131	0.1930	0.1930	197,000	+0.00(+0.26%)
May 09, 2022	0.2205	0.2330	0.1924	0.1925	234,064	-0.03(-13.56%)
May 06, 2022	0.2160	0.2335	0.2160	0.2227	45,765	+0.00(+0.13%)
May 05, 2022	0.2450	0.2455	0.2200	0.2224	66,525	-0.02(-9.96%)
May 04, 2022	0.2800	0.2800	0.2459	0.2470	93,430	-0.02(-8.52%)
May 03, 2022	0.2743	0.2743	0.2575	0.2700	93,150	-0.01(-2.81%)
May 02, 2022	0.2727	0.2881	0.2600	0.2778	68,453	+0.01(+1.87%)
Apr 29, 2022	0.2671	0.2881	0.2618	0.2727	33,000	+0.01(+4.97%)
Apr 28, 2022	0.2550	0.2598	0.2502	0.2598	43,101	+0.02(+6.61%)
Apr 27, 2022	0.2471	0.2473	0.2391	0.2437	26,200	-0.00(-0.08%)
Apr 26, 2022	0.2520	0.2520	0.2420	0.2439	39,802	-0.03(-9.43%)
Apr 25, 2022	0.2793	0.2793	0.2600	0.2693	44,915	-0.01(-1.93%)
Apr 22, 2022	0.2900	0.2900	0.2744	0.2746	28,701	-0.01(-3.38%)
Apr 21, 2022	0.3125	0.3185	0.2770	0.2842	99,351	-0.03(-9.84%)
Apr 20, 2022	0.2884	0.3184	0.2862	0.3152	180,606	+0.03(+12.05%)
Apr 19, 2022	0.2495	0.2813	0.2494	0.2813	59,300	+0.03(+12.70%)
Apr 18, 2022	0.2596	0.2596	0.2476	0.2496	93,151	-0.00(-0.12%)
Apr 14, 2022	0.2502	0.2601	0.2405	0.2499	124,375	-0.00(-0.04%)
Apr 13, 2022	0.2568	0.2588	0.2500	0.2500	31,000	+0.00(+0.36%)
Apr 12, 2022	0.2360	0.2491	0.2352	0.2491	12,800	+0.01(+5.55%)
Apr 11, 2022	0.2398	0.2398	0.2360	0.2360	5,100	-0.01(-5.60%)
Apr 08, 2022	0.2395	0.2500	0.2395	0.2500	43,000	+0.01(+3.52%)
Apr 07, 2022	0.2370	0.2415	0.2300	0.2415	46,685	+0.00(+1.90%)
Apr 06, 2022	0.2564	0.2600	0.2286	0.2370	68,953	-0.03(-10.90%)
Apr 05, 2022	0.2600	0.2702	0.2576	0.2660	84,205	+0.02(+8.57%)
Apr 04, 2022	0.2400	0.2450	0.2400	0.2450	28,800	+0.01(+2.08%)
Apr 01, 2022	0.2200	0.2400	0.2200	0.2400	4,500	+0.01(+5.12%)
Mar 31, 2022	0.2250	0.2380	0.2157	0.2283	75,175	+0.01(+3.77%)
Mar 30, 2022	0.2094	0.2200	0.2050	0.2200	48,505	+0.01(+2.80%)
Mar 29, 2022	0.2250	0.2250	0.2067	0.2140	87,100	-0.01(-6.47%)
Mar 28, 2022	0.2234	0.2288	0.2234	0.2288	3,000	+0.02(+9.58%)
Mar 25, 2022	0.2080	0.2088	0.2080	0.2088	105,999	-0.00(-1.32%)
Mar 24, 2022	0.2200	0.2200	0.2095	0.2116	23,000	-0.00(-1.58%)
Mar 23, 2022	0.2150	0.2150	0.2150	0.2150	20,000	-0.01(-5.04%)
Mar 22, 2022	0.2224	0.2264	0.2224	0.2264	2,400	+0.01(+4.33%)
Mar 18, 2022				0.2170	0	+0.02(+12.79%)
Mar 16, 2022				0.1924	0	-0.01(-5.08%)
Mar 15, 2022	0.2057	0.2080	0.2000	0.2027	94,600	-0.04(-15.19%)
Mar 14, 2022	0.2390	0.2390	0.2390	0.2390	13,025	+0.01(+5.29%)
Mar 11, 2022	0.2580	0.2775	0.2241	0.2270	119,741	-0.04(-13.42%)
Mar 10, 2022	0.2320	0.2622	0.2161	0.2622	102,417	+0.04(+16.79%)
Mar 09, 2022	0.2170	0.2304	0.2063	0.2245	143,150	+0.01(+4.56%)
Mar 08, 2022	0.2298	0.2400	0.2147	0.2147	88,490	+0.04(+24.46%)
Mar 07, 2022	0.1725	0.1725	0.1725	0.1725	1,650	-0.00(-0.23%)
Mar 04, 2022	0.1700	0.1729	0.1659	0.1729	44,101	-0.00(-1.37%)
Mar 03, 2022	0.1750	0.1753	0.1750	0.1753	9,000	+0.01(+4.10%)
Mar 02, 2022	0.1950	0.1950	0.1684	0.1684	23,900	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.