Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0630 | 0.0700 | 0.0555 | 0.0699 | 595,840 | +0.01(+16.50%) |
Jul 29, 2021 | 0.0562 | 0.0600 | 0.0555 | 0.0600 | 146,490 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0600 | 0.0609 | 0.0553 | 0.0600 | 267,888 | +0.00(+2.74%) |
Jul 27, 2021 | 0.0583 | 0.0615 | 0.0557 | 0.0584 | 23,806 | -0.00(-5.65%) |
Jul 26, 2021 | 0.0552 | 0.0619 | 0.0551 | 0.0619 | 98,829 | +0.00(+4.03%) |
Jul 23, 2021 | 0.0640 | 0.0640 | 0.0595 | 0.0595 | 211,645 | -0.00(-2.14%) |
Jul 22, 2021 | 0.0608 | 0.0640 | 0.0608 | 0.0608 | 129,909 | -0.00(-1.94%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0608 | 0.0620 | 76,135 | -0.00(-3.58%) |
Jul 20, 2021 | 0.0650 | 0.0655 | 0.0600 | 0.0643 | 87,342 | +0.00(+7.17%) |
Jul 19, 2021 | 0.0720 | 0.0720 | 0.0505 | 0.0600 | 734,520 | -0.01(-16.67%) |
Jul 16, 2021 | 0.0750 | 0.0780 | 0.0651 | 0.0720 | 124,917 | -0.00(-5.01%) |
Jul 15, 2021 | 0.0790 | 0.0834 | 0.0758 | 0.0758 | 413,541 | -0.01(-7.11%) |
Jul 14, 2021 | 0.0878 | 0.0885 | 0.0766 | 0.0816 | 302,384 | -0.01(-9.33%) |
Jul 13, 2021 | 0.0901 | 0.0990 | 0.0833 | 0.0900 | 258,382 | -0.00(-3.54%) |
Jul 12, 2021 | 0.0990 | 0.1000 | 0.0933 | 0.0933 | 20,231 | -0.00(-4.80%) |
Jul 09, 2021 | 0.0934 | 0.0990 | 0.0830 | 0.0980 | 137,353 | +0.02(+19.51%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 557,445 | -0.01(-8.69%) |
Jul 07, 2021 | 0.0900 | 0.0995 | 0.0870 | 0.0898 | 421,764 | -0.00(-0.22%) |
Jul 06, 2021 | 0.0930 | 0.1110 | 0.0900 | 0.0900 | 261,245 | -0.02(-18.85%) |
Jul 02, 2021 | 0.1068 | 0.1109 | 0.1000 | 0.1109 | 5,766 | +0.01(+11.68%) |
Jul 01, 2021 | 0.1069 | 0.1069 | 0.0962 | 0.0993 | 180,143 | -0.00(-1.00%) |
Jun 30, 2021 | 0.1165 | 0.1165 | 0.1000 | 0.1003 | 71,804 | -0.01(-10.45%) |
Jun 29, 2021 | 0.1142 | 0.1199 | 0.1060 | 0.1120 | 67,818 | -0.00(-1.75%) |
Jun 28, 2021 | 0.1210 | 0.1210 | 0.1110 | 0.1140 | 92,477 | -0.00(-3.39%) |
Jun 25, 2021 | 0.1265 | 0.1270 | 0.1180 | 0.1180 | 68,107 | -0.01(-5.60%) |
Jun 24, 2021 | 0.1150 | 0.1280 | 0.1060 | 0.1250 | 121,329 | +0.01(+8.79%) |
Jun 23, 2021 | 0.1130 | 0.1250 | 0.1000 | 0.1149 | 71,501 | +0.00(+1.68%) |
Jun 22, 2021 | 0.1200 | 0.1289 | 0.1122 | 0.1130 | 11,572 | -0.01(-8.50%) |
Jun 21, 2021 | 0.1122 | 0.1309 | 0.1122 | 0.1235 | 45,827 | -0.01(-7.70%) |
Jun 18, 2021 | 0.1111 | 0.1400 | 0.1111 | 0.1338 | 64,826 | +0.00(+2.92%) |
Jun 17, 2021 | 0.1350 | 0.1600 | 0.1100 | 0.1300 | 220,008 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1200 | 0.1300 | 0.1183 | 0.1300 | 90,943 | +0.01(+8.33%) |
Jun 15, 2021 | 0.1280 | 0.1280 | 0.1183 | 0.1200 | 125,323 | -0.01(-6.25%) |
Jun 14, 2021 | 0.1207 | 0.1300 | 0.1207 | 0.1280 | 28,447 | +0.00(+1.99%) |
Jun 11, 2021 | 0.1400 | 0.1400 | 0.1255 | 0.1255 | 43,108 | -0.02(-12.36%) |
Jun 10, 2021 | 0.1355 | 0.1500 | 0.1215 | 0.1432 | 95,738 | +0.01(+10.24%) |
Jun 09, 2021 | 0.1300 | 0.1350 | 0.1210 | 0.1299 | 139,692 | +0.00(+3.51%) |
Jun 08, 2021 | 0.1391 | 0.1399 | 0.1181 | 0.1255 | 60,568 | +0.01(+6.18%) |
Jun 07, 2021 | 0.1550 | 0.1550 | 0.1182 | 0.1182 | 85,068 | -0.02(-16.76%) |
Jun 04, 2021 | 0.1579 | 0.1580 | 0.1402 | 0.1420 | 49,208 | +0.01(+5.19%) |
Jun 03, 2021 | 0.1330 | 0.1450 | 0.1161 | 0.1350 | 48,548 | +0.02(+16.38%) |
Jun 02, 2021 | 0.1100 | 0.1350 | 0.1050 | 0.1160 | 111,366 | -0.01(-10.77%) |
Jun 01, 2021 | 0.1000 | 0.1590 | 0.0500 | 0.1300 | 59,137 | -0.01(-9.72%) |
May 28, 2021 | 0.1440 | 0.1600 | 0.1440 | 0.1440 | 28,044 | +0.00(+0.00%) |
May 27, 2021 | 0.1440 | 0.1550 | 0.1440 | 0.1440 | 16,671 | -0.01(-8.80%) |
May 26, 2021 | 0.1440 | 0.1600 | 0.1440 | 0.1579 | 27,350 | +0.01(+5.27%) |
May 25, 2021 | 0.1619 | 0.1640 | 0.1440 | 0.1500 | 85,821 | -0.00(-0.13%) |
May 24, 2021 | 0.1440 | 0.1596 | 0.1440 | 0.1502 | 16,662 | -0.01(-8.97%) |
May 21, 2021 | 0.1430 | 0.1730 | 0.1430 | 0.1650 | 60,600 | +0.02(+10.00%) |
May 20, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 169,394 | +0.00(+0.00%) |
May 19, 2021 | 0.1625 | 0.1900 | 0.1300 | 0.1500 | 215,242 | -0.02(-10.66%) |
May 18, 2021 | 0.1600 | 0.1695 | 0.1531 | 0.1679 | 71,461 | +0.01(+4.94%) |
May 17, 2021 | 0.1530 | 0.1700 | 0.1530 | 0.1600 | 18,994 | -0.01(-5.83%) |
May 14, 2021 | 0.1739 | 0.1739 | 0.1531 | 0.1699 | 66,626 | -0.00(-0.35%) |
May 13, 2021 | 0.1750 | 0.1870 | 0.1705 | 0.1705 | 2,704 | -0.01(-5.80%) |
May 12, 2021 | 0.1900 | 0.2000 | 0.1724 | 0.1810 | 281,389 | -0.00(-2.58%) |
May 11, 2021 | 0.1900 | 0.1954 | 0.1724 | 0.1858 | 33,893 | +0.00(+2.65%) |
May 10, 2021 | 0.1903 | 0.1999 | 0.1710 | 0.1810 | 54,281 | -0.01(-4.89%) |
May 07, 2021 | 0.2065 | 0.2065 | 0.1900 | 0.1903 | 20,617 | -0.01(-7.17%) |
May 06, 2021 | 0.1970 | 0.2100 | 0.1870 | 0.2050 | 29,238 | +0.01(+5.67%) |
May 05, 2021 | 0.1940 | 0.2000 | 0.1860 | 0.1940 | 20,412 | -0.00(-0.51%) |
May 04, 2021 | 0.1560 | 0.1970 | 0.1560 | 0.1950 | 54,529 | +0.04(+23.42%) |