Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0001	27,038	+0.00(+0.00%)
Jun 27, 2023				0.0001	0	+0.00(+0.00%)
Jun 16, 2023				0.0001	1	+0.00(+0.00%)
May 22, 2023	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
May 19, 2023	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
May 18, 2023	0.0001	0.0001	0.0001	0.0001	86,187,712	-0.00(-50.00%)
May 17, 2023	0.0002	0.0002	0.0001	0.0002	312,550	+0.00(+0.00%)
May 16, 2023	0.0001	0.0002	0.0001	0.0002	4,000,376	+0.00(+100.00%)
May 15, 2023	0.0001	0.0001	0.0001	0.0001	130	+0.00(+0.00%)
May 12, 2023	0.0001	0.0002	0.0001	0.0001	9,437,756	+0.00(+0.00%)
May 11, 2023	0.0001	0.0001	0.0001	0.0001	4,398,183	+0.00(+0.00%)
May 10, 2023	0.0001	0.0001	0.0001	0.0001	700,400	+0.00(+0.00%)
May 09, 2023	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	28,000,000	-0.00(-50.00%)
May 05, 2023	0.0002	0.0002	0.0002	0.0002	2,009	+0.00(+0.00%)
May 04, 2023	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
May 03, 2023	0.0001	0.0002	0.0001	0.0002	43,944,328	+0.00(+0.00%)
May 02, 2023	0.0001	0.0002	0.0001	0.0002	20,337,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.