Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1440	0.1600	0.1440	0.1440	28,044	+0.00(+0.00%)
May 27, 2021	0.1440	0.1550	0.1440	0.1440	16,671	-0.01(-8.80%)
May 26, 2021	0.1440	0.1600	0.1440	0.1579	27,350	+0.01(+5.27%)
May 25, 2021	0.1619	0.1640	0.1440	0.1500	85,821	-0.00(-0.13%)
May 24, 2021	0.1440	0.1596	0.1440	0.1502	16,662	-0.01(-8.97%)
May 21, 2021	0.1430	0.1730	0.1430	0.1650	60,600	+0.02(+10.00%)
May 20, 2021	0.1300	0.1500	0.1300	0.1500	169,394	+0.00(+0.00%)
May 19, 2021	0.1625	0.1900	0.1300	0.1500	215,242	-0.02(-10.66%)
May 18, 2021	0.1600	0.1695	0.1531	0.1679	71,461	+0.01(+4.94%)
May 17, 2021	0.1530	0.1700	0.1530	0.1600	18,994	-0.01(-5.83%)
May 14, 2021	0.1739	0.1739	0.1531	0.1699	66,626	-0.00(-0.35%)
May 13, 2021	0.1750	0.1870	0.1705	0.1705	2,704	-0.01(-5.80%)
May 12, 2021	0.1900	0.2000	0.1724	0.1810	281,389	-0.00(-2.58%)
May 11, 2021	0.1900	0.1954	0.1724	0.1858	33,893	+0.00(+2.65%)
May 10, 2021	0.1903	0.1999	0.1710	0.1810	54,281	-0.01(-4.89%)
May 07, 2021	0.2065	0.2065	0.1900	0.1903	20,617	-0.01(-7.17%)
May 06, 2021	0.1970	0.2100	0.1870	0.2050	29,238	+0.01(+5.67%)
May 05, 2021	0.1940	0.2000	0.1860	0.1940	20,412	-0.00(-0.51%)
May 04, 2021	0.1560	0.1970	0.1560	0.1950	54,529	+0.04(+23.42%)
May 03, 2021	0.1800	0.2100	0.1520	0.1580	135,427	-0.02(-13.04%)
Apr 30, 2021	0.1800	0.1818	0.1750	0.1817	44,900	+0.00(+0.94%)
Apr 29, 2021	0.1773	0.1810	0.1700	0.1800	39,348	+0.00(+0.00%)
Apr 28, 2021	0.1750	0.1874	0.1710	0.1800	134,572	+0.01(+2.86%)
Apr 27, 2021	0.1852	0.1949	0.1750	0.1750	53,050	-0.02(-7.94%)
Apr 26, 2021	0.2000	0.2036	0.1630	0.1901	211,886	+0.00(+1.66%)
Apr 23, 2021	0.1850	0.2100	0.1800	0.1870	160,600	+0.01(+5.06%)
Apr 22, 2021	0.1710	0.1999	0.1707	0.1780	137,200	+0.01(+4.09%)
Apr 21, 2021	0.1700	0.1940	0.1700	0.1710	103,401	-0.00(-2.84%)
Apr 20, 2021	0.1800	0.2050	0.1760	0.1760	35,636	-0.01(-7.37%)
Apr 19, 2021	0.1620	0.2100	0.1620	0.1900	51,772	-0.02(-7.90%)
Apr 16, 2021	0.1800	0.2063	0.1455	0.2063	156,100	+0.03(+14.61%)
Apr 15, 2021	0.2300	0.2300	0.1000	0.1800	256,051	-0.05(-21.74%)
Apr 14, 2021	0.2430	0.2430	0.2300	0.2300	36,512	-0.01(-5.81%)
Apr 13, 2021	0.2526	0.2600	0.2302	0.2442	22,372	+0.01(+6.17%)
Apr 12, 2021	0.2690	0.2690	0.2300	0.2300	19,201	-0.03(-11.64%)
Apr 09, 2021	0.2500	0.2745	0.2500	0.2603	56,800	+0.00(+0.12%)
Apr 08, 2021	0.2310	0.2790	0.2300	0.2600	36,400	+0.02(+7.22%)
Apr 07, 2021	0.2386	0.2500	0.2386	0.2425	54,648	+0.01(+3.10%)
Apr 06, 2021	0.2500	0.2600	0.2352	0.2352	8,622	-0.02(-7.76%)
Apr 05, 2021	0.2650	0.2650	0.2301	0.2550	38,820	-0.01(-1.92%)
Apr 01, 2021	0.2488	0.2650	0.2488	0.2600	18,200	+0.00(+0.00%)
Mar 31, 2021	0.2300	0.2650	0.2300	0.2600	34,967	+0.03(+13.04%)
Mar 30, 2021	0.2210	0.2500	0.2100	0.2300	150,222	-0.01(-4.17%)
Mar 29, 2021	0.2500	0.2500	0.2400	0.2400	41,442	-0.00(-1.23%)
Mar 26, 2021	0.2600	0.2700	0.2430	0.2430	36,900	-0.01(-2.80%)
Mar 25, 2021	0.2720	0.2720	0.2500	0.2500	73,363	-0.02(-8.09%)
Mar 24, 2021	0.2710	0.3000	0.2710	0.2720	179,330	+0.00(+0.00%)
Mar 23, 2021	0.3000	0.3300	0.2710	0.2720	44,523	-0.02(-6.21%)
Mar 22, 2021	0.2900	0.3700	0.2799	0.2900	221,160	+0.01(+3.61%)
Mar 19, 2021	0.2899	0.2899	0.2709	0.2799	14,500	-0.00(-0.04%)
Mar 18, 2021	0.2694	0.3197	0.2550	0.2800	54,177	+0.02(+9.38%)
Mar 17, 2021	0.2500	0.2700	0.2500	0.2560	24,006	-0.00(-1.54%)
Mar 16, 2021	0.2724	0.2730	0.2500	0.2600	39,960	-0.01(-4.76%)
Mar 15, 2021	0.2891	0.3000	0.2720	0.2730	63,351	-0.02(-7.71%)
Mar 12, 2021	0.3100	0.3100	0.2780	0.2958	18,900	-0.00(-1.40%)
Mar 11, 2021	0.2700	0.3000	0.2601	0.3000	49,530	+0.03(+12.53%)
Mar 10, 2021	0.2850	0.2850	0.2600	0.2666	40,419	-0.01(-5.19%)
Mar 09, 2021	0.2800	0.2900	0.2700	0.2812	20,220	+0.00(+0.50%)
Mar 08, 2021	0.2758	0.2824	0.2556	0.2798	61,111	-0.00(-0.82%)
Mar 05, 2021	0.2950	0.3000	0.2780	0.2821	79,100	-0.03(-9.00%)
Mar 04, 2021	0.3198	0.3400	0.2900	0.3100	90,714	-0.01(-3.13%)
Mar 03, 2021	0.3100	0.3300	0.2950	0.3200	76,109	+0.02(+5.96%)
Mar 02, 2021	0.3100	0.3400	0.2900	0.3020	76,278	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.