Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0592 | 0.0631 | 0.0592 | 0.0616 | 68,162 | +0.00(+1.99%) |
May 09, 2024 | 0.0601 | 0.0627 | 0.0580 | 0.0604 | 200,117 | -0.00(-0.98%) |
May 08, 2024 | 0.0600 | 0.0623 | 0.0600 | 0.0610 | 22,307 | -0.00(-0.33%) |
May 07, 2024 | 0.0600 | 0.0612 | 0.0600 | 0.0612 | 4,039 | +0.00(+2.00%) |
May 06, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0600 | 110,104 | -0.00(-4.46%) |
May 03, 2024 | 0.0618 | 0.0630 | 0.0615 | 0.0628 | 131,215 | +0.00(+3.29%) |
May 02, 2024 | 0.0643 | 0.0660 | 0.0573 | 0.0608 | 168,490 | -0.00(-2.56%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0606 | 0.0624 | 475,257 | -0.01(-8.91%) |
Apr 30, 2024 | 0.0575 | 0.0704 | 0.0575 | 0.0685 | 467,204 | +0.01(+21.89%) |
Apr 29, 2024 | 0.0588 | 0.0594 | 0.0555 | 0.0562 | 65,369 | -0.01(-10.79%) |
Apr 26, 2024 | 0.0600 | 0.0630 | 0.0575 | 0.0630 | 29,294 | +0.00(+5.53%) |
Apr 25, 2024 | 0.0640 | 0.0670 | 0.0575 | 0.0597 | 9,262 | -0.00(-0.83%) |
Apr 24, 2024 | 0.0575 | 0.0607 | 0.0575 | 0.0602 | 8,689 | +0.00(+3.44%) |
Apr 23, 2024 | 0.0585 | 0.0592 | 0.0541 | 0.0582 | 236,850 | +0.00(+3.93%) |
Apr 22, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 9,456 | +0.00(+0.72%) |
Apr 19, 2024 | 0.0550 | 0.0586 | 0.0539 | 0.0556 | 302,287 | -0.00(-2.46%) |
Apr 18, 2024 | 0.0545 | 0.0578 | 0.0540 | 0.0570 | 48,707 | -0.00(-1.55%) |
Apr 17, 2024 | 0.0690 | 0.0690 | 0.0537 | 0.0579 | 180,380 | -0.00(-2.85%) |
Apr 16, 2024 | 0.0552 | 0.0620 | 0.0552 | 0.0596 | 44,528 | +0.00(+4.20%) |
Apr 15, 2024 | 0.0527 | 0.0576 | 0.0527 | 0.0572 | 29,217 | -0.00(-0.87%) |
Apr 12, 2024 | 0.0604 | 0.0606 | 0.0577 | 0.0577 | 12,984 | -0.00(-3.83%) |
Apr 11, 2024 | 0.0617 | 0.0630 | 0.0600 | 0.0600 | 74,958 | -0.00(-4.46%) |
Apr 10, 2024 | 0.0690 | 0.0690 | 0.0619 | 0.0628 | 13,155 | -0.00(-2.64%) |
Apr 09, 2024 | 0.0600 | 0.0645 | 0.0600 | 0.0645 | 70,104 | +0.00(+2.38%) |
Apr 08, 2024 | 0.0663 | 0.0668 | 0.0621 | 0.0630 | 32,642 | -0.00(-6.53%) |
Apr 05, 2024 | 0.0640 | 0.0674 | 0.0636 | 0.0674 | 127,172 | +0.00(+5.31%) |
Apr 04, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0640 | 24,305 | +0.00(+3.23%) |
Apr 03, 2024 | 0.0600 | 0.0645 | 0.0600 | 0.0620 | 70,955 | -0.00(-1.43%) |
Apr 02, 2024 | 0.0690 | 0.0690 | 0.0600 | 0.0629 | 25,336 | -0.00(-2.48%) |