Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0449 | 0.0516 | 0.0448 | 0.0493 | 74,168 | +0.00(+4.01%) |
Feb 28, 2024 | 0.0500 | 0.0508 | 0.0474 | 0.0474 | 165,580 | -0.00(-5.20%) |
Feb 27, 2024 | 0.0506 | 0.0512 | 0.0473 | 0.0500 | 382,142 | -0.00(-1.19%) |
Feb 26, 2024 | 0.0506 | 0.0540 | 0.0506 | 0.0506 | 219,128 | -0.00(-1.36%) |
Feb 23, 2024 | 0.0506 | 0.0523 | 0.0506 | 0.0513 | 32,958 | +0.00(+0.20%) |
Feb 22, 2024 | 0.0507 | 0.0523 | 0.0490 | 0.0512 | 40,873 | +0.00(+4.49%) |
Feb 21, 2024 | 0.0543 | 0.0565 | 0.0490 | 0.0490 | 101,407 | -0.00(-4.48%) |
Feb 20, 2024 | 0.0523 | 0.0534 | 0.0475 | 0.0513 | 57,297 | +0.00(+0.20%) |
Feb 16, 2024 | 0.0485 | 0.0523 | 0.0485 | 0.0512 | 32,722 | -0.00(-0.78%) |
Feb 15, 2024 | 0.0509 | 0.0531 | 0.0500 | 0.0516 | 93,569 | -0.00(-2.27%) |
Feb 14, 2024 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 163,430 | -0.00(-0.38%) |
Feb 13, 2024 | 0.0519 | 0.0558 | 0.0503 | 0.0530 | 138,071 | +0.00(+1.92%) |
Feb 12, 2024 | 0.0572 | 0.0572 | 0.0475 | 0.0520 | 49,626 | -0.00(-2.80%) |
Feb 09, 2024 | 0.0514 | 0.0565 | 0.0462 | 0.0535 | 110,370 | -0.00(-0.19%) |
Feb 08, 2024 | 0.0477 | 0.0560 | 0.0477 | 0.0536 | 22,254 | +0.00(+1.13%) |
Feb 07, 2024 | 0.0477 | 0.0565 | 0.0477 | 0.0530 | 195,615 | -0.00(-0.75%) |
Feb 06, 2024 | 0.0535 | 0.0541 | 0.0521 | 0.0534 | 8,169 | +0.00(+2.69%) |
Feb 05, 2024 | 0.0500 | 0.0524 | 0.0479 | 0.0520 | 143,617 | -0.00(-0.95%) |
Feb 02, 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0525 | 22,074 | -0.00(-0.94%) |
Feb 01, 2024 | 0.0536 | 0.0557 | 0.0500 | 0.0530 | 56,476 | +0.00(+1.34%) |
Jan 31, 2024 | 0.0514 | 0.0536 | 0.0514 | 0.0523 | 21,553 | +0.00(+1.75%) |
Jan 30, 2024 | 0.0475 | 0.0514 | 0.0470 | 0.0514 | 67,221 | +0.00(+7.53%) |
Jan 29, 2024 | 0.0470 | 0.0501 | 0.0470 | 0.0478 | 68,520 | -0.00(-2.45%) |
Jan 26, 2024 | 0.0475 | 0.0490 | 0.0460 | 0.0490 | 7,497 | +0.00(+6.52%) |
Jan 25, 2024 | 0.0511 | 0.0524 | 0.0450 | 0.0460 | 48,867 | -0.00(-4.96%) |
Jan 24, 2024 | 0.0501 | 0.0504 | 0.0484 | 0.0484 | 10,646 | -0.00(-3.39%) |
Jan 23, 2024 | 0.0483 | 0.0518 | 0.0483 | 0.0501 | 839,501 | +0.00(+0.60%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0498 | 210,788 | -0.00(-0.60%) |
Jan 19, 2024 | 0.0524 | 0.0565 | 0.0500 | 0.0501 | 7,950 | -0.00(-2.15%) |
Jan 18, 2024 | 0.0450 | 0.0525 | 0.0450 | 0.0512 | 111,173 | -0.00(-2.48%) |
Jan 17, 2024 | 0.0511 | 0.0525 | 0.0510 | 0.0525 | 8,110 | +0.00(+1.55%) |
Jan 16, 2024 | 0.0514 | 0.0531 | 0.0478 | 0.0517 | 149,016 | -0.00(-3.72%) |
Jan 12, 2024 | 0.0450 | 0.0562 | 0.0450 | 0.0537 | 66,997 | +0.00(+1.90%) |
Jan 11, 2024 | 0.0508 | 0.0551 | 0.0451 | 0.0527 | 139,542 | -0.00(-6.73%) |
Jan 10, 2024 | 0.0478 | 0.0565 | 0.0478 | 0.0565 | 63,498 | +0.00(+8.03%) |
Jan 09, 2024 | 0.0460 | 0.0550 | 0.0460 | 0.0523 | 92,987 | +0.00(+0.97%) |
Jan 08, 2024 | 0.0440 | 0.0540 | 0.0440 | 0.0518 | 251,148 | +0.00(+3.19%) |
Jan 05, 2024 | 0.0450 | 0.0528 | 0.0450 | 0.0502 | 103,788 | +0.00(+3.93%) |
Jan 04, 2024 | 0.0493 | 0.0500 | 0.0483 | 0.0483 | 71,235 | -0.00(-2.23%) |
Jan 03, 2024 | 0.0431 | 0.0500 | 0.0431 | 0.0494 | 311,390 | +0.00(+0.20%) |
Jan 02, 2024 | 0.0438 | 0.0500 | 0.0431 | 0.0493 | 135,834 | +0.00(+1.44%) |
Dec 29, 2023 | 0.0450 | 0.0503 | 0.0450 | 0.0486 | 126,905 | -0.00(-0.21%) |
Dec 28, 2023 | 0.0449 | 0.0503 | 0.0444 | 0.0487 | 201,717 | +0.00(+2.53%) |
Dec 27, 2023 | 0.0450 | 0.0475 | 0.0449 | 0.0475 | 250,134 | +0.00(+0.42%) |
Dec 26, 2023 | 0.0449 | 0.0490 | 0.0449 | 0.0473 | 58,433 | +0.00(+1.72%) |
Dec 22, 2023 | 0.0450 | 0.0494 | 0.0450 | 0.0465 | 96,584 | +0.00(+1.09%) |
Dec 21, 2023 | 0.0425 | 0.0476 | 0.0425 | 0.0460 | 54,151 | -0.00(-4.17%) |
Dec 20, 2023 | 0.0460 | 0.0490 | 0.0450 | 0.0480 | 134,330 | +0.00(+2.13%) |
Dec 19, 2023 | 0.0450 | 0.0491 | 0.0450 | 0.0470 | 89,032 | +0.00(+4.44%) |
Dec 18, 2023 | 0.0450 | 0.0515 | 0.0450 | 0.0450 | 48,327 | -0.00(-6.25%) |
Dec 15, 2023 | 0.0493 | 0.0495 | 0.0473 | 0.0480 | 19,997 | -0.00(-4.00%) |
Dec 14, 2023 | 0.0483 | 0.0500 | 0.0450 | 0.0500 | 119,969 | +0.00(+2.04%) |
Dec 13, 2023 | 0.0483 | 0.0500 | 0.0471 | 0.0490 | 92,738 | +0.00(+0.20%) |
Dec 12, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0489 | 16,753 | -0.00(-4.12%) |
Dec 11, 2023 | 0.0517 | 0.0517 | 0.0500 | 0.0510 | 36,235 | +0.00(+2.00%) |
Dec 08, 2023 | 0.0530 | 0.0530 | 0.0483 | 0.0500 | 163,069 | -0.00(-3.85%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0496 | 0.0520 | 62,076 | +0.00(+5.48%) |
Dec 06, 2023 | 0.0508 | 0.0520 | 0.0491 | 0.0493 | 13,830 | -0.00(-1.40%) |
Dec 05, 2023 | 0.0473 | 0.0520 | 0.0458 | 0.0500 | 339,668 | -0.00(-2.34%) |
Dec 04, 2023 | 0.0478 | 0.0519 | 0.0474 | 0.0512 | 46,480 | +0.00(+4.70%) |