Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.930 | 9.185 | 8.760 | 8.930 | 2,051,458 | -0.75(-7.75%) |
May 05, 2023 | 9.440 | 9.930 | 9.370 | 9.680 | 1,652,866 | +0.47(+5.10%) |
May 04, 2023 | 9.120 | 9.270 | 9.000 | 9.210 | 1,271,374 | +0.17(+1.88%) |
May 03, 2023 | 8.890 | 9.100 | 8.850 | 9.040 | 1,080,183 | +0.02(+0.22%) |
May 02, 2023 | 8.340 | 9.100 | 8.330 | 9.020 | 1,352,464 | +0.68(+8.15%) |
May 01, 2023 | 8.890 | 8.930 | 8.270 | 8.340 | 1,210,017 | -0.77(-8.45%) |
Apr 28, 2023 | 8.970 | 9.120 | 8.780 | 9.110 | 956,623 | +0.07(+0.77%) |
Apr 27, 2023 | 8.570 | 9.170 | 8.540 | 9.040 | 1,508,380 | +0.77(+9.31%) |
Apr 26, 2023 | 9.290 | 9.380 | 8.200 | 8.270 | 3,550,402 | -0.43(-4.94%) |
Apr 25, 2023 | 8.870 | 8.950 | 8.660 | 8.700 | 3,045,558 | -0.26(-2.90%) |
Apr 24, 2023 | 9.080 | 9.200 | 8.740 | 8.960 | 2,433,031 | -0.10(-1.10%) |
Apr 21, 2023 | 9.360 | 10.09 | 9.020 | 9.060 | 2,772,768 | -0.41(-4.33%) |
Apr 20, 2023 | 9.640 | 9.740 | 9.330 | 9.470 | 3,137,528 | -0.36(-3.66%) |
Apr 19, 2023 | 10.20 | 10.66 | 9.810 | 9.830 | 3,084,366 | -1.06(-9.73%) |
Apr 18, 2023 | 11.00 | 11.14 | 10.74 | 10.89 | 1,879,801 | +0.12(+1.11%) |
Apr 17, 2023 | 10.51 | 10.88 | 10.15 | 10.77 | 2,141,512 | -0.15(-1.37%) |
Apr 14, 2023 | 10.66 | 11.17 | 10.26 | 10.92 | 3,655,223 | +0.44(+4.20%) |
Apr 13, 2023 | 10.11 | 10.51 | 10.01 | 10.48 | 3,789,381 | +0.98(+10.32%) |
Apr 12, 2023 | 9.780 | 9.900 | 9.500 | 9.500 | 2,189,314 | -0.29(-2.96%) |
Apr 11, 2023 | 10.01 | 10.30 | 9.520 | 9.790 | 3,437,043 | +0.10(+1.03%) |
Apr 10, 2023 | 9.010 | 9.780 | 8.860 | 9.690 | 2,383,410 | +0.43(+4.64%) |
Apr 06, 2023 | 8.960 | 9.300 | 8.810 | 9.260 | 1,675,199 | +0.14(+1.54%) |
Apr 05, 2023 | 8.990 | 9.250 | 8.960 | 9.120 | 3,235,245 | +0.29(+3.28%) |
Apr 04, 2023 | 8.860 | 8.950 | 8.660 | 8.830 | 1,591,460 | +0.22(+2.56%) |
Apr 03, 2023 | 8.500 | 8.630 | 8.150 | 8.610 | 1,740,548 | +0.04(+0.47%) |
Mar 31, 2023 | 8.170 | 8.570 | 8.160 | 8.570 | 1,796,632 | +0.42(+5.15%) |
Mar 30, 2023 | 8.340 | 8.345 | 8.030 | 8.150 | 835,138 | -0.15(-1.81%) |
Mar 29, 2023 | 8.410 | 8.520 | 8.260 | 8.300 | 1,191,898 | +0.02(+0.24%) |
Mar 28, 2023 | 7.610 | 8.350 | 7.600 | 8.280 | 2,189,935 | +0.75(+9.96%) |
Mar 27, 2023 | 8.000 | 8.025 | 7.510 | 7.530 | 2,149,449 | -0.63(-7.72%) |
Mar 24, 2023 | 8.200 | 8.200 | 7.950 | 8.160 | 1,371,664 | -0.15(-1.76%) |
Mar 23, 2023 | 7.930 | 8.650 | 7.800 | 8.306 | 2,493,059 | +0.45(+5.67%) |
Mar 22, 2023 | 8.560 | 8.600 | 7.790 | 7.860 | 2,476,812 | -0.72(-8.39%) |
Mar 21, 2023 | 8.230 | 8.590 | 8.080 | 8.580 | 2,854,849 | +0.47(+5.80%) |
Mar 20, 2023 | 8.480 | 8.600 | 7.950 | 8.110 | 2,383,250 | -0.17(-2.05%) |
Mar 17, 2023 | 8.200 | 8.370 | 8.010 | 8.280 | 2,260,227 | +0.39(+4.94%) |
Mar 16, 2023 | 7.435 | 8.040 | 7.400 | 7.890 | 1,399,043 | +0.27(+3.54%) |
Mar 15, 2023 | 7.830 | 7.900 | 7.260 | 7.620 | 2,095,028 | -0.36(-4.51%) |
Mar 14, 2023 | 8.080 | 8.370 | 7.810 | 7.980 | 2,522,176 | +0.09(+1.14%) |
Mar 13, 2023 | 7.590 | 7.990 | 7.220 | 7.890 | 2,992,118 | +0.87(+12.39%) |
Mar 10, 2023 | 7.130 | 7.440 | 6.960 | 7.020 | 1,802,873 | -0.30(-4.10%) |
Mar 09, 2023 | 7.390 | 7.970 | 7.300 | 7.320 | 3,853,587 | -0.29(-3.81%) |
Mar 08, 2023 | 7.120 | 7.645 | 7.080 | 7.610 | 1,665,090 | +0.49(+6.88%) |
Mar 07, 2023 | 6.920 | 7.720 | 6.920 | 7.120 | 2,639,490 | +0.20(+2.89%) |
Mar 06, 2023 | 7.040 | 7.310 | 6.820 | 6.920 | 1,831,927 | -0.11(-1.56%) |
Mar 03, 2023 | 7.080 | 7.220 | 6.850 | 7.030 | 2,210,347 | -0.28(-3.83%) |
Mar 02, 2023 | 7.250 | 7.320 | 7.020 | 7.310 | 1,468,402 | +0.02(+0.27%) |