Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.1065 | 0.1065 | 0.1065 | 0 | -0.01(-6.58%) | |
May 25, 2021 | 0.1280 | 0.1280 | 0.1121 | 0.1140 | 2,853 | -0.02(-16.18%) |
May 24, 2021 | 0.1209 | 0.1360 | 0.1058 | 0.1360 | 34,104 | +0.02(+17.04%) |
May 21, 2021 | 0.1157 | 0.1162 | 0.1155 | 0.1162 | 25,635 | +0.00(+0.61%) |
May 20, 2021 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 500 | -0.00(-0.77%) |
May 18, 2021 | 0.1164 | 0.1164 | 0.1164 | 0 | +0.01(+4.58%) | |
May 17, 2021 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 45,000 | -0.01(-4.71%) |
May 14, 2021 | 0.1154 | 0.1183 | 0.1154 | 0.1168 | 62,799 | +0.00(+1.57%) |
May 13, 2021 | 0.1163 | 0.1172 | 0.1149 | 0.1150 | 128,774 | +0.00(+0.00%) |
May 12, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 205,000 | -0.00(-0.17%) |
May 11, 2021 | 0.1152 | 0.1152 | 0.1020 | 0.1152 | 82,800 | -0.00(-3.44%) |
May 10, 2021 | 0.1201 | 0.1204 | 0.1144 | 0.1193 | 11,551 | -0.00(-2.85%) |
May 07, 2021 | 0.1238 | 0.1238 | 0.1188 | 0.1228 | 35,645 | +0.00(+0.99%) |
May 06, 2021 | 0.1196 | 0.1216 | 0.1196 | 0.1216 | 16,500 | -0.00(-0.08%) |
May 05, 2021 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 200 | -0.00(-0.25%) |
May 04, 2021 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 32,800 | +0.00(+1.67%) |
May 03, 2021 | 0.1200 | 0.1299 | 0.1200 | 0.1200 | 11,233 | -0.01(-5.21%) |
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1229 | 0.1266 | 116,400 | +0.01(+5.50%) |
Apr 29, 2021 | 0.0613 | 0.1203 | 0.0613 | 0.1200 | 109,350 | -0.00(-0.08%) |
Apr 28, 2021 | 0.1201 | 0.1206 | 0.1201 | 0.1201 | 9,183 | -0.00(-0.41%) |
Apr 27, 2021 | 0.1200 | 0.1206 | 0.1151 | 0.1206 | 44,662 | +0.01(+7.68%) |
Apr 26, 2021 | 0.1080 | 0.1147 | 0.1080 | 0.1120 | 113,476 | +0.00(+3.99%) |
Apr 23, 2021 | 0.1077 | 0.1077 | 0.1077 | 9 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 5,000 | -0.00(-2.09%) |
Apr 21, 2021 | 0.1100 | 0.1100 | 0.1067 | 0.1100 | 43,266 | +0.00(+1.29%) |
Apr 20, 2021 | 0.1073 | 0.1095 | 0.1073 | 0.1086 | 2,500 | +0.00(+1.31%) |
Apr 19, 2021 | 0.1089 | 0.1124 | 0.1029 | 0.1072 | 17,220 | -0.01(-5.88%) |
Apr 16, 2021 | 0.1114 | 0.1139 | 0.1110 | 0.1139 | 2,700 | +0.00(+1.61%) |
Apr 15, 2021 | 0.1172 | 0.1173 | 0.1072 | 0.1121 | 14,615 | -0.01(-5.88%) |
Apr 14, 2021 | 0.1194 | 0.1218 | 0.1175 | 0.1191 | 10,308 | -0.01(-4.72%) |
Apr 13, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.32%) |
Apr 12, 2021 | 0.1329 | 0.1329 | 0.1246 | 0.1246 | 10,330 | -0.02(-11.00%) |
Apr 09, 2021 | 0.1385 | 0.1400 | 0.1334 | 0.1400 | 11,100 | +0.02(+14.10%) |
Apr 08, 2021 | 0.1841 | 0.1841 | 0.1227 | 0.1227 | 21,300 | +0.00(+2.25%) |
Apr 07, 2021 | 0.1210 | 0.1243 | 0.1185 | 0.1200 | 61,293 | +0.00(+1.01%) |
Apr 06, 2021 | 0.1216 | 0.1237 | 0.1188 | 0.1188 | 8,989 | -0.00(-0.50%) |
Apr 05, 2021 | 0.1241 | 0.1300 | 0.1192 | 0.1194 | 9,800 | +0.00(+0.42%) |
Apr 01, 2021 | 0.1243 | 0.1300 | 0.1189 | 0.1189 | 41,200 | -0.00(-1.90%) |
Mar 31, 2021 | 0.1231 | 0.1236 | 0.1212 | 0.1212 | 97,225 | +0.00(+1.00%) |
Mar 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-1.64%) |
Mar 29, 2021 | 0.1235 | 0.1235 | 0.1219 | 0.1220 | 1,320 | +0.00(+0.74%) |
Mar 26, 2021 | 0.1211 | 0.1211 | 0.1206 | 0.1211 | 4,200 | +0.00(+0.41%) |
Mar 25, 2021 | 0.1300 | 0.1300 | 0.1169 | 0.1206 | 98,949 | -0.01(-4.89%) |
Mar 24, 2021 | 0.1267 | 0.1269 | 0.1267 | 0.1268 | 6,300 | -0.00(-2.01%) |
Mar 23, 2021 | 0.1321 | 0.1321 | 0.1294 | 0.1294 | 4,515 | -0.00(-2.12%) |
Mar 22, 2021 | 0.1321 | 0.1916 | 0.1292 | 0.1322 | 4,834 | +0.00(+3.36%) |
Mar 19, 2021 | 0.1400 | 0.1400 | 0.1274 | 0.1279 | 19,500 | -0.01(-6.16%) |
Mar 18, 2021 | 0.1343 | 0.1366 | 0.1343 | 0.1363 | 4,950 | +0.00(+3.26%) |
Mar 17, 2021 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 330 | -0.00(-3.15%) |
Mar 16, 2021 | 0.1319 | 0.1363 | 0.1319 | 0.1363 | 12,250 | -0.00(-0.87%) |
Mar 15, 2021 | 0.1798 | 0.1798 | 0.1341 | 0.1375 | 24,320 | +0.00(+0.51%) |
Mar 12, 2021 | 0.1323 | 0.1368 | 0.1319 | 0.1368 | 13,100 | +0.01(+5.23%) |
Mar 11, 2021 | 0.1266 | 0.1368 | 0.1266 | 0.1300 | 124,851 | +0.00(+1.88%) |
Mar 10, 2021 | 0.1309 | 0.1309 | 0.1276 | 0.1276 | 14,000 | +0.00(+1.03%) |
Mar 09, 2021 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 2,000 | -0.00(-2.62%) |
Mar 08, 2021 | 0.1305 | 0.1308 | 0.1297 | 0.1297 | 24,689 | +0.01(+5.96%) |
Mar 05, 2021 | 0.1224 | 0.1225 | 0.1224 | 0.1224 | 58,600 | +0.00(+0.33%) |
Mar 04, 2021 | 0.1361 | 0.1361 | 0.1220 | 0.1220 | 116,005 | -0.01(-10.69%) |
Mar 03, 2021 | 0.1428 | 0.1428 | 0.1344 | 0.1366 | 26,201 | -0.00(-1.80%) |
Mar 02, 2021 | 0.1406 | 0.1406 | 0.1350 | 0.1391 | 50,421 | +0.00(+3.57%) |