Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5847 | 0.5900 | 0.5847 | 0.5900 | 5,062 | +0.00(+0.41%) |
Apr 29, 2024 | 0.6104 | 0.6104 | 0.5876 | 0.5876 | 1,850 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5876 | 0 | -0.06(-8.62%) | |||
Apr 12, 2024 | 0.6430 | 0 | -0.04(-5.54%) | |||
Apr 11, 2024 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 335 | +0.06(+9.09%) |
Apr 08, 2024 | 0.6240 | 0 | -0.03(-4.43%) | |||
Apr 04, 2024 | 0.6529 | 1,040 | -0.04(-6.15%) | |||
Mar 27, 2024 | 0.6957 | 0 | -0.01(-0.97%) | |||
Mar 26, 2024 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 500 | +0.01(+1.22%) |
Mar 25, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 100 | -0.01(-0.86%) |
Mar 22, 2024 | 0.7000 | 0.7026 | 0.7000 | 0.7000 | 5,000 | -0.01(-1.59%) |
Mar 21, 2024 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 985 | +0.01(+0.98%) |
Mar 15, 2024 | 0.7044 | 0 | +0.02(+2.92%) | |||
Mar 13, 2024 | 0.6844 | 50 | -0.04(-6.05%) | |||
Mar 11, 2024 | 0.7285 | 0 | +0.01(+1.00%) | |||
Mar 05, 2024 | 0.7213 | 0 | +0.00(+0.01%) | |||
Mar 01, 2024 | 0.7212 | 0 | -0.00(-0.54%) | |||
Feb 29, 2024 | 0.7480 | 0.7480 | 0.7251 | 0.7251 | 2,838 | +0.04(+5.55%) |
Feb 27, 2024 | 0.6870 | 3,500 | +0.01(+1.40%) | |||
Feb 26, 2024 | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 1,648 | -0.00(-0.37%) |
Feb 21, 2024 | 0.6800 | 0 | +0.03(+5.20%) | |||
Feb 20, 2024 | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 1,492 | -0.08(-10.47%) |
Feb 16, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 275 | +0.02(+3.14%) |
Feb 15, 2024 | 0.6798 | 0.7000 | 0.6798 | 0.7000 | 13,250 | +0.01(+1.45%) |
Feb 14, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 365 | -0.02(-2.13%) |
Feb 13, 2024 | 0.7066 | 0.7066 | 0.7050 | 0.7050 | 200 | -0.06(-7.32%) |
Feb 12, 2024 | 0.7237 | 0.7750 | 0.7237 | 0.7607 | 3,500 | +0.11(+16.94%) |
Feb 09, 2024 | 0.6967 | 0.7020 | 0.6505 | 0.6505 | 2,900 | -0.01(-1.14%) |
Feb 08, 2024 | 0.6512 | 0.6580 | 0.6459 | 0.6580 | 3,400 | +0.00(+0.46%) |
Feb 06, 2024 | 0.6550 | 0 | +0.02(+2.34%) | |||
Feb 05, 2024 | 0.6289 | 0.6400 | 0.6289 | 0.6400 | 11,220 | -0.03(-4.00%) |
Feb 02, 2024 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 750 | +0.01(+1.94%) |