Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8125	0.9068	0.8125	0.9068	400	+0.08(+10.05%)
Nov 27, 2019	0.8240	0.8240	0.8240	0.8240	600	+0.01(+1.73%)
Nov 26, 2019	0.8100	0.8190	0.8097	0.8100	14,952	-0.01(-1.22%)
Nov 25, 2019	0.8300	0.8400	0.8100	0.8200	32,014	-0.02(-2.38%)
Nov 22, 2019	0.8500	0.8500	0.8400	0.8400	2,400	+0.00(+0.00%)
Nov 21, 2019	0.8290	0.8500	0.8290	0.8400	8,010	-0.01(-0.74%)
Nov 20, 2019	0.8500	0.8748	0.8300	0.8463	34,831	-0.00(-0.38%)
Nov 19, 2019	0.8750	0.8750	0.8495	0.8495	16,423	-0.05(-5.33%)
Nov 18, 2019	0.8973	0.8973	0.8973	0.8973	812	-0.01(-0.73%)
Nov 15, 2019	0.8737	0.9039	0.8737	0.9039	1,000	+0.05(+5.72%)
Nov 14, 2019	0.8746	0.8746	0.8550	0.8550	1,584	+0.01(+0.59%)
Nov 13, 2019	0.8500	0.9017	0.8500	0.8500	3,813	+0.00(+0.00%)
Nov 12, 2019	0.8596	0.8596	0.8500	0.8500	2,313	-0.01(-0.58%)
Nov 11, 2019	0.8600	0.8600	0.8522	0.8550	3,950	+0.00(+0.05%)
Nov 08, 2019		0.8546	0.8546	0.8546	3	+0.00(+0.00%)
Nov 07, 2019	0.8445	0.8546	0.8445	0.8546	250	-0.01(-0.98%)
Nov 06, 2019		0.8631	0.8631	0.8631	50	+0.00(+0.00%)
Nov 05, 2019		0.8631	0.8631	0.8631	53	+0.00(+0.00%)
Nov 04, 2019	0.8631	0.8631	0.8631	0.8631	100	+0.01(+1.18%)
Nov 01, 2019	0.8676	0.8840	0.8530	0.8530	1,000	-0.04(-4.59%)
Oct 31, 2019	0.8631	0.8940	0.8631	0.8940	4,638	+0.02(+2.76%)
Oct 30, 2019		0.8700	0.8700	0.8700	3	+0.00(+0.00%)
Oct 29, 2019	0.8830	0.8830	0.8692	0.8700	427	+0.00(+0.00%)
Oct 28, 2019		0.8700	0.8700	0.8700	587	+0.00(+0.00%)
Oct 25, 2019		0.8700	0.8700	0.8700	147	+0.00(+0.00%)
Oct 24, 2019	0.8983	0.8983	0.8700	0.8700	8,175	-0.03(-3.24%)
Oct 23, 2019	0.9055	0.9055	0.8985	0.8991	11,532	-0.00(-0.54%)
Oct 22, 2019	0.9040	0.9040	0.9040	0.9040	573	-0.01(-0.97%)
Oct 21, 2019	0.9129	0.9129	0.9129	0.9129	370	+0.00(+0.41%)
Oct 18, 2019	0.9092	0.9092	0.9092	0.9092	300	+0.01(+1.08%)
Oct 17, 2019	0.9032	0.9032	0.8995	0.8995	445	-0.01(-0.79%)
Oct 16, 2019	0.9032	0.9067	0.9032	0.9067	2,579	-0.07(-7.46%)
Oct 15, 2019	0.9950	0.9950	0.9438	0.9798	913	-0.01(-1.19%)
Oct 11, 2019		0.9916	0.9916	0.9916	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.