Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Artemis Gold Inc
(OP:
ARGTF
)
7.886
+0.026 (+0.33%)
Streaming Delayed Price
Updated: 12:25 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.700
4.770
4.580
4.664
29,322
+0.09(+2.06%)
Jan 30, 2024
5.060
5.060
4.570
4.570
50,372
-0.18(-3.79%)
Jan 29, 2024
4.444
4.755
4.420
4.750
30,232
+0.29(+6.38%)
Jan 26, 2024
4.440
4.510
4.389
4.465
15,728
+0.01(+0.34%)
Jan 25, 2024
4.400
4.510
4.350
4.450
9,143
+0.08(+1.74%)
Jan 24, 2024
4.380
4.380
4.338
4.374
29,559
-0.01(-0.15%)
Jan 23, 2024
4.283
4.409
4.270
4.381
24,213
+0.16(+3.81%)
Jan 22, 2024
4.270
4.350
4.170
4.220
34,389
-0.10(-2.31%)
Jan 19, 2024
4.410
4.410
4.255
4.320
23,804
+0.01(+0.33%)
Jan 18, 2024
4.371
4.388
4.225
4.306
38,160
-0.07(-1.69%)
Jan 17, 2024
4.450
4.530
4.365
4.380
23,422
-0.14(-3.10%)
Jan 16, 2024
4.640
4.660
4.510
4.520
18,480
-0.13(-2.80%)
Jan 12, 2024
4.710
4.750
4.650
4.650
23,471
-0.02(-0.44%)
Jan 11, 2024
4.780
4.780
4.640
4.670
18,204
-0.10(-2.04%)
Jan 10, 2024
4.812
4.830
4.678
4.768
8,640
-0.04(-0.88%)
Jan 09, 2024
4.770
4.810
4.675
4.810
10,823
+0.01(+0.21%)
Jan 08, 2024
4.750
4.820
4.731
4.800
21,219
-0.10(-2.04%)
Jan 05, 2024
5.030
5.200
4.900
4.900
48,433
-0.13(-2.68%)
Jan 04, 2024
5.180
5.180
5.000
5.035
32,950
-0.00(-0.10%)
Jan 03, 2024
4.800
5.040
4.800
5.040
25,278
+0.44(+9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.