Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.470 | 7.720 | 7.380 | 7.720 | 79,948 | +0.27(+3.62%) |
May 16, 2024 | 7.395 | 7.450 | 7.395 | 7.450 | 66,863 | +0.04(+0.54%) |
May 15, 2024 | 7.150 | 7.410 | 7.100 | 7.410 | 29,565 | +0.19(+2.63%) |
May 14, 2024 | 7.350 | 7.350 | 7.148 | 7.220 | 11,826 | -0.09(-1.23%) |
May 13, 2024 | 7.000 | 7.340 | 7.000 | 7.310 | 8,172 | -0.00(-0.02%) |
May 10, 2024 | 7.430 | 7.460 | 7.288 | 7.311 | 28,525 | -0.10(-1.33%) |
May 09, 2024 | 7.150 | 7.452 | 7.122 | 7.410 | 8,218 | +0.20(+2.77%) |
May 08, 2024 | 7.200 | 7.260 | 7.100 | 7.210 | 13,569 | +0.19(+2.65%) |
May 07, 2024 | 6.750 | 7.024 | 6.750 | 7.024 | 20,630 | +0.34(+5.07%) |
May 06, 2024 | 6.545 | 6.700 | 6.545 | 6.685 | 21,802 | +0.28(+4.45%) |
May 03, 2024 | 6.520 | 6.670 | 6.400 | 6.400 | 21,897 | -0.12(-1.81%) |
May 02, 2024 | 6.880 | 6.890 | 6.518 | 6.518 | 14,579 | -0.34(-4.99%) |
May 01, 2024 | 6.650 | 6.860 | 6.570 | 6.860 | 24,627 | +0.37(+5.70%) |
Apr 30, 2024 | 6.580 | 6.590 | 6.490 | 6.490 | 17,000 | -0.16(-2.41%) |
Apr 29, 2024 | 6.650 | 6.720 | 6.520 | 6.650 | 14,958 | -0.00(-0.06%) |
Apr 26, 2024 | 6.230 | 6.680 | 6.230 | 6.654 | 18,611 | +0.20(+3.16%) |
Apr 25, 2024 | 6.220 | 6.630 | 6.220 | 6.450 | 11,006 | +0.22(+3.53%) |
Apr 24, 2024 | 6.220 | 6.330 | 6.220 | 6.230 | 2,388 | -0.07(-1.11%) |
Apr 23, 2024 | 5.960 | 6.340 | 5.960 | 6.300 | 22,040 | +0.22(+3.62%) |
Apr 22, 2024 | 6.070 | 6.142 | 6.030 | 6.080 | 16,368 | -0.11(-1.71%) |
Apr 19, 2024 | 6.220 | 6.280 | 6.180 | 6.186 | 44,054 | -0.03(-0.55%) |
Apr 18, 2024 | 6.142 | 6.270 | 6.130 | 6.220 | 23,086 | +0.14(+2.30%) |
Apr 17, 2024 | 6.310 | 6.340 | 6.040 | 6.080 | 24,006 | -0.22(-3.49%) |
Apr 16, 2024 | 6.370 | 6.370 | 6.170 | 6.300 | 16,783 | -0.07(-1.10%) |
Apr 15, 2024 | 6.070 | 6.393 | 6.070 | 6.370 | 38,702 | -0.03(-0.50%) |
Apr 12, 2024 | 6.200 | 6.588 | 6.200 | 6.402 | 23,581 | -0.11(-1.70%) |
Apr 11, 2024 | 6.454 | 6.513 | 6.453 | 6.513 | 6,482 | +0.14(+2.24%) |
Apr 10, 2024 | 6.422 | 6.432 | 6.230 | 6.370 | 63,531 | -0.14(-2.19%) |
Apr 09, 2024 | 6.533 | 6.610 | 6.503 | 6.513 | 15,928 | +0.00(+0.04%) |
Apr 08, 2024 | 6.490 | 6.550 | 6.245 | 6.510 | 21,768 | +0.20(+3.17%) |
Apr 05, 2024 | 6.290 | 6.370 | 6.064 | 6.310 | 15,925 | +0.12(+1.94%) |
Apr 04, 2024 | 6.270 | 6.310 | 6.190 | 6.190 | 12,258 | -0.07(-1.12%) |
Apr 03, 2024 | 6.130 | 6.260 | 6.120 | 6.260 | 18,311 | +0.10(+1.62%) |
Apr 02, 2024 | 6.210 | 6.210 | 6.010 | 6.160 | 17,294 | -0.02(-0.32%) |