Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0090	0	+0.00(+125.00%)
Apr 21, 2023	0.0090	0.0090	0.0040	0.0040	31,916	-0.01(-57.89%)
Apr 13, 2023				0.0095	0	+0.00(+0.00%)
Apr 12, 2023	0.0040	0.0095	0.0040	0.0095	747,000	+0.01(+137.50%)
Apr 11, 2023	0.0034	0.0040	0.0034	0.0040	206,100	+0.00(+17.65%)
Apr 10, 2023	0.0034	0.0034	0.0034	0.0034	1,200	-0.00(-15.00%)
Apr 06, 2023	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+25.00%)
Mar 31, 2023				0.0032	0	-0.00(-28.89%)
Mar 29, 2023				0.0045	0	-0.00(-2.17%)
Mar 28, 2023	0.0052	0.0052	0.0046	0.0046	313,000	-0.00(-11.54%)
Mar 27, 2023	0.0052	0.0052	0.0052	0.0052	40,000	+0.00(+0.00%)
Mar 24, 2023	0.0052	0.0052	0.0052	0.0052	110,000	+0.00(+0.00%)
Mar 22, 2023				0.0052	0	+0.00(+0.00%)
Mar 20, 2023				0.0052	0	+0.00(+0.00%)
Mar 17, 2023	0.0052	0.0052	0.0052	0.0052	77,000	+0.00(+0.00%)
Mar 14, 2023				0.0052	0	+0.00(+0.00%)
Mar 13, 2023	0.0052	0.0052	0.0052	0.0052	2,000	-0.00(-25.71%)
Mar 09, 2023				0.0070	0	+0.00(+0.00%)
Mar 08, 2023	0.0070	0.0070	0.0070	0.0070	500	+0.00(+11.11%)
Mar 01, 2023				0.0063	0	-0.00(-30.00%)
Feb 21, 2023				0.0090	0	-0.00(-8.16%)
Feb 10, 2023				0.0098	0	-0.00(-1.01%)
Feb 09, 2023	0.0090	0.0099	0.0090	0.0099	20,897	+0.00(+10.00%)
Feb 08, 2023	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.